SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL
Options premium and indicators chart analysis for SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
- What is premium price of SBILIFE 1440 CE CALL today?
- Premium of SBILIFE 1440 CE is 72.75 on 30 Jan 2025 CALL opened at 64.90 and traded inside a Low-High range of 61.40-78.05 today. Please see below table for more current prices.
- What is open interest of SBILIFE 1440 CALL CE today?
- Open Interest of SBILIFE 1440 CE is 81375 today. This has changed -3750.00 from previous day.
- What is underlying price of SBILIFE 1440 CE CALL today?
- Underlying price of SBILIFE 1440 CE CALL is 1472.90 today.
- What is lot size of SBILIFE 1440 CALL CE today?
- Lot size of SBILIFE 1440 CALL CE is 375.00
- Is SBILIFE 1440 CE CALL ITM or OTM or ATM?
- SBILIFE 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1472.90
SBILIFE CALL CE available options strikes
CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE
SBILIFE 1440 CALL CE available expiry dates
Premium of SBILIFE 1440 CALL CE Feb 27 2025
SBILIFE 1440 CE Live prices Spot price of SBILIFE: 1479.100 as on 31 Fri Jan 12:06pm
Day open: 1479.700 Range: 1467.000 to 1485.000
Option Price: SBILIFE CE 1440 2025-02-27 on 31 Fri Jan 2025
Lot size of SBILIFE is: 375
Time | Option Price | Open Interest | Open | High | Low |
12:05pm | 74.30 | 84000 | 71.90 | 77.30 | 67.40 |
12:03pm | 74.30 | 84000 | 71.90 | 77.30 | 67.40 |
12:02pm | 75.75 | 84000 | 71.90 | 77.30 | 67.40 |
12:01pm | 75.25 | 83625 | 71.90 | 77.30 | 67.40 |
11:59am | 75.25 | 83625 | 71.90 | 77.30 | 67.40 |
11:58am | 75.25 | 83625 | 71.90 | 77.30 | 67.40 |
11:56am | 75.25 | 83625 | 71.90 | 77.30 | 67.40 |
11:55am | 75.25 | 83625 | 71.90 | 77.30 | 67.40 |
11:53am | 75.25 | 83625 | 71.90 | 77.30 | 67.40 |
11:51am | 75.25 | 83625 | 71.90 | 77.30 | 67.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1440 is at: 72.75 on 30 Jan 2025
CALL opened at 64.90 and traded inside a Low-High range of 61.40-78.05
as on 30 Thu Jan 2025
The underlying equity is trading at 1472.90 which means that CALL of strike 1440 is ITM CALL option (in the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750
Total Open Interest for CALL (CE) of strike 1440 is 81,375
Munafa analysis SBILIFE 1440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Thu Jan | 1472.90 | 72.75 | 64.90 | 78.05 | 61.40 | 14 | 61,031,250 | -4.4% |
29 Wed Jan | 1460.90 | 63.70 | 45.00 | 67.00 | 45.00 | 43 | 63,843,750 | 155.1% |
28 Tue Jan | 1419.50 | 44.45 | 42.70 | 51.35 | 40.15 | 2 | 25,031,250 | 128.2% |
27 Mon Jan | 1424.40 | 43.35 | 53.00 | 53.00 | 43.00 | -18 | 10,968,750 | 1850% |
24 Fri Jan | 1440.40 | 53.00 | 57.00 | 57.00 | 53.00 | -41 | 562,500 | -% |
23 Thu Jan | 1449.85 | 90.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SBILIFE 1440 CALL CE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL
These are SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance