SBICARD 870 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 870 PUT
Options premium and indicators chart analysis for SBICARD 870 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 870 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
- What is premium price of SBICARD 870 PE PUT today?
- Premium of SBICARD 870 PE is 13.40 on 25 Mar 2025 PUT opened at 10.75 and traded inside a Low-High range of 7.00-15.25 today. Please see below table for more current prices.
- What is open interest of SBICARD 870 PUT PE today?
- Open Interest of SBICARD 870 PE is 54400 today. This has changed 18400.00 from previous day.
- What is underlying price of SBICARD 870 PE PUT today?
- Underlying price of SBICARD 870 PE PUT is 859.20 today.
- What is lot size of SBICARD 870 PUT PE today?
- Lot size of SBICARD 870 PUT PE is 800.00
- Is SBICARD 870 PE PUT ITM or OTM or ATM?
- SBICARD 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 859.20
SBICARD PUT PE available options strikes
PE 820, PE 825, PE 830, PE 835, PE 840, PE 845, PE 850, PE 855, PE 860, PE 865, PE 870, PE 875, PE 880, PE 885, PE 890, PE 895, PE 900, All CE , All PE
SBICARD 870 PUT PE available expiry dates
Premium of SBICARD 870 PUT PE Mar 27 2025
SBICARD 870 PE Live prices Spot price of SBICARD: 869.650 as on 26 Wed Mar 10:29am
Day open: 865.000 Range: 863.100 to 873.500
Option Price: SBICARD PE 870 2025-03-27 on 26 Wed Mar 2025
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 10:27am | 6.20 | 60000 | 13.40 | 13.40 | 4.65 |
| 10:25am | 6.20 | 60000 | 13.40 | 13.40 | 4.65 |
| 10:24am | 6.10 | 57600 | 13.40 | 13.40 | 4.65 |
| 10:23am | 6.25 | 57600 | 13.40 | 13.40 | 4.65 |
| 10:21am | 6.65 | 60800 | 13.40 | 13.40 | 4.65 |
| 10:20am | 6.65 | 60800 | 13.40 | 13.40 | 4.65 |
| 10:19am | 6.45 | 60800 | 13.40 | 13.40 | 4.65 |
| 10:17am | 6.30 | 64000 | 13.40 | 13.40 | 4.65 |
| 10:16am | 6.60 | 64800 | 13.40 | 13.40 | 4.65 |
| 10:14am | 5.15 | 64800 | 13.40 | 13.40 | 4.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 870 is at: 13.40 on 25 Mar 2025
PUT opened at 10.75 and traded inside a Low-High range of 7.00-15.25
as on 25 Tue Mar 2025
The underlying equity is trading at 859.20 which means that PUT of strike 870 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 870 is 54,400
Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 859.20 | 13.40 | 10.75 | 15.25 | 7.00 | -25 | 43,520,000 | 51.1% |
| 24 Mon Mar | 854.50 | 17.90 | 15.30 | 22.45 | 14.10 | 8 | 28,800,000 | 0% |
| 21 Fri Mar | 857.50 | 16.45 | 17.00 | 21.60 | 13.50 | -9 | 28,800,000 | 28.6% |
| 20 Thu Mar | 856.85 | 18.15 | 28.35 | 29.30 | 17.30 | -22 | 22,400,000 | -2.8% |
| 19 Wed Mar | 846.50 | 23.35 | 28.85 | 28.85 | 23.35 | -25 | 23,040,000 | -7.7% |
| 18 Tue Mar | 839.30 | 31.45 | 30.70 | 31.45 | 30.70 | -10 | 24,960,000 | 8.3% |
Charts for SBICARD 870 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 870 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 870 PUT
These are SBICARD 870 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 870 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 870 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 870 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance