RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT

Options premium and indicators chart analysis for RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 155 PE PUT today?
Premium of RBLBANK 155 PE is 2.70 on 03 Feb 2025 PUT opened at 2.60 and traded inside a Low-High range of 2.05-3.40 today. Please see below table for more current prices.
What is open interest of RBLBANK 155 PUT PE today?
Open Interest of RBLBANK 155 PE is 692500 today. This has changed -7500.00 from previous day.
What is underlying price of RBLBANK 155 PE PUT today?
Underlying price of RBLBANK 155 PE PUT is 164.35 today.
What is lot size of RBLBANK 155 PUT PE today?
Lot size of RBLBANK 155 PUT PE is 2500.00
Is RBLBANK 155 PE PUT ITM or OTM or ATM?
RBLBANK 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 164.35

RBLBANK PUT PE available options strikes

PE 160, PE 165, PE 170, All CE , All PE

RBLBANK 155 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of RBLBANK 155 PUT PE Feb 27 2025

RBLBANK 155 PE Live prices

Spot price of RBLBANK: 166.860 as on 04 Tue Feb 1:23pm
Day open: 165.450 Range: 165.210 to 169.150

Option Price: RBLBANK PE 155 2025-02-27 on 04 Tue Feb 2025

Lot size of RBLBANK is: 2500

Time Option Price Open Interest Open High Low

 option chart RBLBANK PE 155 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 155 is at: 2.70 on 03 Feb 2025
PUT opened at 2.60 and traded inside a Low-High range of 2.05-3.40 as on 03 Mon Feb 2025

The underlying equity is trading at 164.35 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 155 is 692,500

Munafa analysis RBLBANK 155 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 164.35 2.70 2.60 3.40 2.05 31 1,731,250,000 -7.7%
31 Fri Jan 164.77 3.10 4.10 4.35 2.50 -25 1,875,000,000 6.4%
30 Thu Jan 162.50 4.15 6.25 6.60 3.65 -37 1,762,500,000 66.9%
29 Wed Jan 157.88 6.60 7.00 7.80 6.40 -19 1,056,250,000 181.7%
28 Tue Jan 155.56 8.15 11.00 12.10 7.00 -34 375,000,000 27.7%
27 Mon Jan 149.93 12.50 9.85 13.30 9.85 36 293,750,000 -9.6%

Charts for RBLBANK 155 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT

RBLBANK further analysis

RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT

These are RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT. Click the links below to switch between charts

 

Videos related to: RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT

 Videos related to: RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT

 

NIFTY: 23640.80 at (13:15 04 Tue February)

1.2% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 50060.20 at (13:15 04 Tue February)

1.73% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23520.60 at (13:15 04 Tue February)

1.68% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Cummins India Limited 5% at 2846.100 ABB India Limited 4.6% at 5513.900 NCC Limited 4.24% at 230.050 Bharat Heavy Electricals Limited 4.09% at 206.090 Jindal Stainless Limited 4% at 624.000 View full list of current gainers

Back to top