RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT
Options premium and indicators chart analysis for RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT
RBL Bank RBLBANK trades in NSE under NSE
- What is premium price of RBLBANK 155 PE PUT today?
- Premium of RBLBANK 155 PE is 5.05 on 11 Mar 2025 PUT opened at 5.00 and traded inside a Low-High range of 3.80-7.35 today. Please see below table for more current prices.
- What is open interest of RBLBANK 155 PUT PE today?
- Open Interest of RBLBANK 155 PE is 712500 today. This has changed 220000.00 from previous day.
- What is underlying price of RBLBANK 155 PE PUT today?
- Underlying price of RBLBANK 155 PE PUT is 155.70 today.
- What is lot size of RBLBANK 155 PUT PE today?
- Lot size of RBLBANK 155 PUT PE is 2500.00
- Is RBLBANK 155 PE PUT ITM or OTM or ATM?
- RBLBANK 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 155.68
RBLBANK PUT PE available options strikes
PE 150, PE 155, PE 160, All CE , All PE
RBLBANK 155 PUT PE available expiry dates
Premium of RBLBANK 155 PUT PE Mar 27 2025
RBLBANK 155 PE Live prices Spot price of RBLBANK: 155.680 as on 11 Tue Mar 3:44pm
Day open: 157.350 Range: 152.590 to 158.680
Option Price: RBLBANK PE 155 2025-03-27 on 11 Tue Mar 2025
Lot size of RBLBANK is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.75 | 715000 | 5.00 | 7.35 | 3.80 |
| 3:29pm | 4.80 | 717500 | 5.00 | 7.35 | 3.80 |
| 3:27pm | 4.80 | 717500 | 5.00 | 7.35 | 3.80 |
| 3:26pm | 4.85 | 717500 | 5.00 | 7.35 | 3.80 |
| 3:24pm | 4.85 | 722500 | 5.00 | 7.35 | 3.80 |
| 3:22pm | 4.85 | 765000 | 5.00 | 7.35 | 3.80 |
| 3:21pm | 4.65 | 765000 | 5.00 | 7.35 | 3.80 |
| 3:19pm | 4.95 | 765000 | 5.00 | 7.35 | 3.80 |
| 3:18pm | 5.10 | 765000 | 5.00 | 7.35 | 3.80 |
| 3:17pm | 5.05 | 765000 | 5.00 | 7.35 | 3.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 155 is at: 5.05 on 11 Mar 2025
PUT opened at 5.00 and traded inside a Low-High range of 3.80-7.35
as on 11 Tue Mar 2025
The underlying equity is trading at 155.68 which means that PUT of strike 155 is OTM PUT option (out of the money)
Lot size of RBLBANK RBL Bank is 2500
Total Open Interest for PUT (PE) of strike 155 is 712,500
Munafa analysis RBLBANK 155 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 155 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Tue Mar | 155.68 | 5.05 | 5.00 | 7.35 | 3.80 | 62 | 1,781,250,000 | 44.7% |
| 10 Mon Mar | 161.02 | 3.10 | 2.05 | 3.55 | 1.80 | 31 | 1,231,250,000 | 4.2% |
| 07 Fri Mar | 163.79 | 2.35 | 2.85 | 3.50 | 1.90 | -17 | 1,181,250,000 | 9.2% |
| 06 Thu Mar | 162.49 | 2.85 | 3.35 | 3.40 | 2.55 | -36 | 1,081,250,000 | -19.5% |
| 05 Wed Mar | 158.22 | 4.50 | 6.20 | 6.20 | 4.35 | -30 | 1,343,750,000 | 12.6% |
| 04 Tue Mar | 154.52 | 6.45 | 6.55 | 8.95 | 5.45 | 7 | 1,193,750,000 | 3.2% |
Charts for RBLBANK 155 PUT PE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT
These are RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RBLBANK 155 PE PUT indicators chart analysis RBL Bank options price chart strike 155 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance