RBLBANK 145 PE PUT indicators chart analysis RBL Bank options price chart strike 145 PUT

Options premium and indicators chart analysis for RBLBANK 145 PE PUT indicators chart analysis RBL Bank options price chart strike 145 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 145 PE PUT today?: Premium of RBLBANK 145 PE is 2.05 on 11 Mar 2025 PUT opened at 2.10 and traded inside a Low-High range of 1.40-3.20 today. Please see below table for more current prices.
What is open interest of RBLBANK 145 PUT PE today?: Open Interest of RBLBANK 145 PE is 570000 today. This has changed 155000.00 from previous day.
What is underlying price of RBLBANK 145 PE PUT today?: Underlying price of RBLBANK 145 PE PUT is 155.70 today.
What is lot size of RBLBANK 145 PUT PE today?: Lot size of RBLBANK 145 PUT PE is 2500.00
Is RBLBANK 145 PE PUT ITM or OTM or ATM?: RBLBANK 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 155.68

RBLBANK PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

RBLBANK 145 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of RBLBANK 145 PUT PE Mar 27 2025

RBLBANK 145 PE Live prices

Spot price of RBLBANK: 155.680 as on 11 Tue Mar 3:44pm
Day open: 157.350 Range: 152.590 to 158.680

Option Price: RBLBANK PE 145 2025-03-27 on 11 Tue Mar 2025

Lot size of RBLBANK is: 2500

Time	Option Price	Open Interest	Open	High	Low
1:41pm	2.05	557500	2.10	3.20	1.40
1:23pm	2.25	555000	2.10	3.20	1.40
1:22pm	2.25	555000	2.10	3.20	1.40
1:21pm	2.25	555000	2.10	3.20	1.40
1:20pm	2.35	555000	2.10	3.20	1.40
1:18pm	2.30	550000	2.10	3.20	1.40
1:17pm	2.30	550000	2.10	3.20	1.40
1:15pm	2.10	500000	2.10	3.20	1.40
10:40am	2.30	435000	2.10	3.20	1.55
10:39am	2.30	435000	2.10	3.20	1.55

option chart RBLBANK PE 145 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 145 is at: 2.05 on 11 Mar 2025
PUT opened at 2.10 and traded inside a Low-High range of 1.40-3.20 as on 11 Tue Mar 2025

The underlying equity is trading at 155.68 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 145 is 570,000

Munafa analysis RBLBANK 145 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 145 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	155.68	2.05	2.10	3.20	1.40	78	1,425,000,000	37.3%
10 Mon Mar	161.02	1.15	0.90	1.20	0.55	27	1,037,500,000	17.7%
07 Fri Mar	163.79	0.90	1.20	1.30	0.85	-21	881,250,000	-15.6%
06 Thu Mar	162.49	1.15	1.20	1.35	1.10	-39	1,043,750,000	9.9%
05 Wed Mar	158.22	1.90	1.35	2.40	1.35	-34	950,000,000	2%
04 Tue Mar	154.52	2.90	3.60	4.25	2.50	13	931,250,000	8.8%

Charts for RBLBANK 145 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis