RBLBANK 165 CE CALL indicators chart analysis RBL Bank options price chart strike 165 CALL

Options premium and indicators chart analysis for RBLBANK 165 CE CALL indicators chart analysis RBL Bank options price chart strike 165 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 165 CE CALL today?
Premium of RBLBANK 165 CE is 1.45 on 17 Feb 2025 CALL opened at 2.40 and traded inside a Low-High range of 1.05-2.40 today. Please see below table for more current prices.
What is open interest of RBLBANK 165 CALL CE today?
Open Interest of RBLBANK 165 CE is 1542500 today. This has changed -17500.00 from previous day.
What is underlying price of RBLBANK 165 CE CALL today?
Underlying price of RBLBANK 165 CE CALL is 155.80 today.
What is lot size of RBLBANK 165 CALL CE today?
Lot size of RBLBANK 165 CALL CE is 2500.00
Is RBLBANK 165 CE CALL ITM or OTM or ATM?
RBLBANK 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.03

RBLBANK CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

RBLBANK 165 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of RBLBANK 165 CALL CE Feb 27 2025

RBLBANK 165 CE Live prices

Spot price of RBLBANK: 150.970 as on 18 Tue Feb 3:44pm
Day open: 156.950 Range: 149.910 to 157.270

Option Price: RBLBANK CE 165 2025-02-27 on 18 Tue Feb 2025

Lot size of RBLBANK is: 2500

Time Option Price Open Interest Open High Low
10:07am1.4015525001.251.401.15
10:05am1.4015525001.251.401.15
10:04am1.4015525001.251.401.15
9:59am1.3015575001.251.351.15
9:55am1.3015550001.251.351.15
9:53am1.3515550001.251.351.15
9:52am1.3515550001.251.351.15
9:17am1.4515425000.000.000.00
9:16am1.4515425000.000.000.00

 option chart RBLBANK CE 165 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 165 is at: 1.45 on 17 Feb 2025
CALL opened at 2.40 and traded inside a Low-High range of 1.05-2.40 as on 17 Mon Feb 2025

The underlying equity is trading at 150.03 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 165 is 1,542,500

Munafa analysis RBLBANK 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Feb 150.03 1.45 2.40 2.40 1.05 -27 3,856,250,000 -1.1%
14 Fri Feb 155.80 2.00 4.95 6.60 1.90 -55 3,900,000,000 75.8%
13 Thu Feb 156.82 4.50 4.05 5.60 3.10 38 2,218,750,000 10.2%
12 Wed Feb 164.55 3.25 4.05 4.10 1.95 -25 2,012,500,000 -0.9%
11 Tue Feb 160.43 4.35 6.05 6.75 4.05 -41 2,031,250,000 12.8%
10 Mon Feb 163.06 7.45 8.25 8.25 5.80 -11 1,800,000,000 2.9%

Charts for RBLBANK 165 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK 165 CE CALL indicators chart analysis RBL Bank options price chart strike 165 CALL

RBLBANK further analysis

RBLBANK 165 CE CALL indicators chart analysis RBL Bank options price chart strike 165 CALL

These are RBLBANK 165 CE CALL indicators chart analysis RBL Bank options price chart strike 165 CALL. Click the links below to switch between charts

 

Videos related to: RBLBANK 165 CE CALL indicators chart analysis RBL Bank options price chart strike 165 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

RBLBANK 165 CE CALL indicators chart analysis RBL Bank options price chart strike 165 CALL

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top