RBLBANK 165 CE CALL indicators chart analysis RBL Bank options price chart strike 165 CALL

Options premium and indicators chart analysis for RBLBANK 165 CE CALL indicators chart analysis RBL Bank options price chart strike 165 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 165 CE CALL today?: Premium of RBLBANK 165 CE is 2.25 on 11 Mar 2025 CALL opened at 2.00 and traded inside a Low-High range of 1.85-3.15 today. Please see below table for more current prices.
What is open interest of RBLBANK 165 CALL CE today?: Open Interest of RBLBANK 165 CE is 1255000 today. This has changed 155000.00 from previous day.
What is underlying price of RBLBANK 165 CE CALL today?: Underlying price of RBLBANK 165 CE CALL is 155.70 today.
What is lot size of RBLBANK 165 CALL CE today?: Lot size of RBLBANK 165 CALL CE is 2500.00
Is RBLBANK 165 CE CALL ITM or OTM or ATM?: RBLBANK 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 155.68

RBLBANK CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

RBLBANK 165 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of RBLBANK 165 CALL CE Mar 27 2025

RBLBANK 165 CE Live prices

Spot price of RBLBANK: 155.680 as on 11 Tue Mar 3:44pm
Day open: 157.350 Range: 152.590 to 158.680

Option Price: RBLBANK CE 165 2025-03-27 on 11 Tue Mar 2025

Lot size of RBLBANK is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.30	1257500	2.00	3.15	1.85
3:29pm	2.30	1257500	2.00	3.15	1.85
3:27pm	2.30	1257500	2.00	3.15	1.85
3:26pm	2.25	1257500	2.00	3.15	1.85
3:24pm	2.25	1255000	2.00	3.15	1.85
3:22pm	2.40	1255000	2.00	3.15	1.85
3:21pm	2.40	1255000	2.00	3.15	1.85
3:19pm	2.20	1257500	2.00	3.15	1.85
3:18pm	2.20	1257500	2.00	3.15	1.85
3:17pm	2.20	1257500	2.00	3.15	1.85

option chart RBLBANK CE 165 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 165 is at: 2.25 on 11 Mar 2025
CALL opened at 2.00 and traded inside a Low-High range of 1.85-3.15 as on 11 Tue Mar 2025

The underlying equity is trading at 155.68 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 165 is 1,255,000

Munafa analysis RBLBANK 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	155.68	2.25	2.00	3.15	1.85	-37	3,137,500,000	14.1%
10 Mon Mar	161.02	3.60	5.50	6.30	2.90	-33	2,750,000,000	0.7%
07 Fri Mar	163.79	5.40	5.05	6.75	4.00	6	2,731,250,000	33.6%
06 Thu Mar	162.49	5.05	4.35	5.85	4.35	32	2,043,750,000	-5.8%
05 Wed Mar	158.22	3.80	3.20	4.10	2.90	31	2,168,750,000	-10.8%
04 Tue Mar	154.52	2.90	2.75	3.55	2.15	-7	2,431,250,000	-6.5%

Charts for RBLBANK 165 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis