RBLBANK 135 CE CALL indicators chart analysis RBL Bank options price chart strike 135 CALL

Options premium and indicators chart analysis for RBLBANK 135 CE CALL indicators chart analysis RBL Bank options price chart strike 135 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 135 CE CALL today?: Premium of RBLBANK 135 CE is 24.05 on 11 Mar 2025 CALL opened at 23.10 and traded inside a Low-High range of 22.95-24.05 today. Please see below table for more current prices.
What is open interest of RBLBANK 135 CALL CE today?: Open Interest of RBLBANK 135 CE is 40000 today. This has changed 30000.00 from previous day.
What is underlying price of RBLBANK 135 CE CALL today?: Underlying price of RBLBANK 135 CE CALL is 155.70 today.
What is lot size of RBLBANK 135 CALL CE today?: Lot size of RBLBANK 135 CALL CE is 2500.00
Is RBLBANK 135 CE CALL ITM or OTM or ATM?: RBLBANK 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 155.68

RBLBANK CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

RBLBANK 135 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of RBLBANK 135 CALL CE Mar 27 2025

RBLBANK 135 CE Live prices

Spot price of RBLBANK: 155.680 as on 11 Tue Mar 3:44pm
Day open: 157.350 Range: 152.590 to 158.680

Option Price: RBLBANK CE 135 2025-03-27 on 11 Tue Mar 2025

Lot size of RBLBANK is: 2500

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK CE 135 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 135 is at: 24.05 on 11 Mar 2025
CALL opened at 23.10 and traded inside a Low-High range of 22.95-24.05 as on 11 Tue Mar 2025

The underlying equity is trading at 155.68 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 135 is 40,000

Price action analysis of 135 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 135 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	155.68	24.05	23.10	24.05	22.95	2	100,000,000	300%
10 Mon Mar	161.02	23.45	0.00	0.00	0.00	0	25,000,000	0%
07 Fri Mar	163.79	23.45	0.00	0.00	0.00	0	25,000,000	0%
06 Thu Mar	162.49	23.45	0.00	0.00	0.00	0	25,000,000	0%
05 Wed Mar	158.22	23.45	23.45	23.45	23.45	6	25,000,000	0%
04 Tue Mar	154.52	22.10	20.40	22.10	20.40	13	25,000,000	33.3%

Charts for RBLBANK 135 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis