POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL

Options premium and indicators chart analysis for POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL

Polycab India Limited POLYCAB trades in NSE under NSE

What is premium price of POLYCAB 6500 CE CALL today?
Premium of POLYCAB 6500 CE is 44.95 on 22 Jan 2025 CALL opened at 263.35 and traded inside a Low-High range of 31.05-276.65 today. Please see below table for more current prices.
What is open interest of POLYCAB 6500 CALL CE today?
Open Interest of POLYCAB 6500 CE is 328375 today. This has changed 292500.00 from previous day.
What is underlying price of POLYCAB 6500 CE CALL today?
Underlying price of POLYCAB 6500 CE CALL is 6164.10 today.
What is lot size of POLYCAB 6500 CALL CE today?
Lot size of POLYCAB 6500 CALL CE is 125.00
Is POLYCAB 6500 CE CALL ITM or OTM or ATM?
POLYCAB 6500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6164.35

POLYCAB CALL CE available options strikes

CE 5900, CE 6000, CE 6100, CE 6200, CE 6300, CE 6400, All CE , All PE

POLYCAB 6500 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of POLYCAB 6500 CALL CE Jan 30 2025

POLYCAB 6500 CE Live prices

Spot price of POLYCAB: 6350.050 as on 23 Thu Jan 11:28am
Day open: 6179.950 Range: 6143.550 to 6464.000

Option Price: POLYCAB CE 6500 2025-01-30 on 23 Thu Jan 2025

Lot size of POLYCAB is: 125

Time Option Price Open Interest Open High Low
11:28am65.4033350049.6599.3036.00
11:27am64.0033350049.6599.3036.00
11:26am61.7033350049.6599.3036.00
11:25am61.5033412549.6599.3036.00
11:24am59.8533412549.6599.3036.00
11:23am58.7533412549.6599.3036.00
11:22am55.3033262549.6599.3036.00
11:21am55.0533262549.6599.3036.00
11:20am53.3533262549.6599.3036.00
11:19am58.5533125049.6599.3036.00

 option chart POLYCAB CE 6500 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 6500 is at: 44.95 on 22 Jan 2025
CALL opened at 263.35 and traded inside a Low-High range of 31.05-276.65 as on 22 Wed Jan 2025

The underlying equity is trading at 6164.35 which means that CALL of strike 6500 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 100

Total Open Interest for CALL (CE) of strike 6500 is 328,375

Munafa analysis POLYCAB 6500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Wed Jan 6164.35 44.95 263.35 276.65 31.05 -83 32,837,500 815.3%
21 Tue Jan 6559.65 266.15 384.40 397.60 245.00 -33 3,587,500 5.9%
20 Mon Jan 6807.55 399.80 395.00 423.00 339.35 2 3,387,500 -5.2%
17 Fri Jan 6779.70 389.90 300.00 425.65 297.55 21 3,575,000 -10.3%
16 Thu Jan 6665.35 319.95 240.00 350.00 226.50 60 3,987,500 -32.6%
15 Wed Jan 6450.80 198.95 201.20 278.80 163.05 0 5,912,500 28.2%

Charts for POLYCAB 6500 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL

POLYCAB further analysis

POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL

These are POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL. Click the links below to switch between charts

 

Videos related to: POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL

 Videos related to: POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL

 

NIFTY: 23219.00 at (11:25 23 Thu January)

0.27% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48704.75 at (11:25 23 Thu January)

-0.04% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22632.75 at (11:25 23 Thu January)

-0.08% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

KEI Industries Limited 9.77% at 4519.350 Persistent Systems Limited 8.62% at 6288.950 Pidilite Industries Limited 6.32% at 2978.000 Coforge Limited 5.72% at 9208.250 Pb Fintech Limited 5.24% at 1697.400 View full list of current gainers

Back to top