POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL
Options premium and indicators chart analysis for POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL
Polycab India Limited POLYCAB trades in NSE under NSE
- What is premium price of POLYCAB 6500 CE CALL today?
- Premium of POLYCAB 6500 CE is 44.95 on 22 Jan 2025 CALL opened at 263.35 and traded inside a Low-High range of 31.05-276.65 today. Please see below table for more current prices.
- What is open interest of POLYCAB 6500 CALL CE today?
- Open Interest of POLYCAB 6500 CE is 328375 today. This has changed 292500.00 from previous day.
- What is underlying price of POLYCAB 6500 CE CALL today?
- Underlying price of POLYCAB 6500 CE CALL is 6164.10 today.
- What is lot size of POLYCAB 6500 CALL CE today?
- Lot size of POLYCAB 6500 CALL CE is 125.00
- Is POLYCAB 6500 CE CALL ITM or OTM or ATM?
- POLYCAB 6500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6164.35
POLYCAB CALL CE available options strikes
CE 5900, CE 6000, CE 6100, CE 6200, CE 6300, CE 6400, All CE , All PE
POLYCAB 6500 CALL CE available expiry dates
Premium of POLYCAB 6500 CALL CE Jan 30 2025
POLYCAB 6500 CE Live prices Spot price of POLYCAB: 6350.050 as on 23 Thu Jan 11:28am
Day open: 6179.950 Range: 6143.550 to 6464.000
Option Price: POLYCAB CE 6500 2025-01-30 on 23 Thu Jan 2025
Lot size of POLYCAB is: 125
Time | Option Price | Open Interest | Open | High | Low |
11:28am | 65.40 | 333500 | 49.65 | 99.30 | 36.00 |
11:27am | 64.00 | 333500 | 49.65 | 99.30 | 36.00 |
11:26am | 61.70 | 333500 | 49.65 | 99.30 | 36.00 |
11:25am | 61.50 | 334125 | 49.65 | 99.30 | 36.00 |
11:24am | 59.85 | 334125 | 49.65 | 99.30 | 36.00 |
11:23am | 58.75 | 334125 | 49.65 | 99.30 | 36.00 |
11:22am | 55.30 | 332625 | 49.65 | 99.30 | 36.00 |
11:21am | 55.05 | 332625 | 49.65 | 99.30 | 36.00 |
11:20am | 53.35 | 332625 | 49.65 | 99.30 | 36.00 |
11:19am | 58.55 | 331250 | 49.65 | 99.30 | 36.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 6500 is at: 44.95 on 22 Jan 2025
CALL opened at 263.35 and traded inside a Low-High range of 31.05-276.65
as on 22 Wed Jan 2025
The underlying equity is trading at 6164.35 which means that CALL of strike 6500 is OTM CALL option (out of the money)
Lot size of POLYCAB Polycab India Limited is 100
Total Open Interest for CALL (CE) of strike 6500 is 328,375
Munafa analysis POLYCAB 6500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 6500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
22 Wed Jan | 6164.35 | 44.95 | 263.35 | 276.65 | 31.05 | -83 | 32,837,500 | 815.3% |
21 Tue Jan | 6559.65 | 266.15 | 384.40 | 397.60 | 245.00 | -33 | 3,587,500 | 5.9% |
20 Mon Jan | 6807.55 | 399.80 | 395.00 | 423.00 | 339.35 | 2 | 3,387,500 | -5.2% |
17 Fri Jan | 6779.70 | 389.90 | 300.00 | 425.65 | 297.55 | 21 | 3,575,000 | -10.3% |
16 Thu Jan | 6665.35 | 319.95 | 240.00 | 350.00 | 226.50 | 60 | 3,987,500 | -32.6% |
15 Wed Jan | 6450.80 | 198.95 | 201.20 | 278.80 | 163.05 | 0 | 5,912,500 | 28.2% |
Charts for POLYCAB 6500 CALL CE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL
These are POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POLYCAB 6500 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6500 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance