PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT

Options premium and indicators chart analysis for PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 106 PE PUT today?: Premium of PNB 106 PE is 10.10 on 28 Mar 2025 PUT opened at 9.80 and traded inside a Low-High range of 9.80-10.10 today. Please see below table for more current prices.
What is open interest of PNB 106 PUT PE today?: Open Interest of PNB 106 PE is 216000 today. This has changed 8000.00 from previous day.
What is underlying price of PNB 106 PE PUT today?: Underlying price of PNB 106 PE PUT is 96.13 today.
What is lot size of PNB 106 PUT PE today?: Lot size of PNB 106 PUT PE is 8000.00
Is PNB 106 PE PUT ITM or OTM or ATM?: PNB 106 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 96.13

PNB PUT PE available options strikes

PE 92, PE 93, PE 94, PE 95, PE 96, PE 97, PE 98, PE 99, PE 100, All CE , All PE

PNB 106 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of PNB 106 PUT PE Apr 24 2025

PNB 106 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 106 is at: 10.10 on 28 Mar 2025
PUT opened at 9.80 and traded inside a Low-High range of 9.80-10.10 as on 28 Fri Mar 2025

The underlying equity is trading at 96.13 which means that PUT of strike 106 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 106 is 216,000

Price action analysis of 106 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	96.13	10.10	9.80	10.10	9.80	-12	1,728,000,000	3.8%
26 Wed Mar	96.41	11.60	0.00	0.00	0.00	0	1,664,000,000	0%
25 Tue Mar	92.86	11.60	11.00	11.90	9.95	12	1,664,000,000	8.3%
24 Mon Mar	93.81	10.30	10.30	10.35	10.15	-23	1,536,000,000	2300%
21 Fri Mar	95.93	13.50	13.50	13.50	13.50	5	64,000,000	-%
20 Thu Mar	93.14	12.80	0.00	0.00	0.00	0	0	-%

Charts for PNB 106 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis

PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT

These are PNB 106 PE PUT indicators chart analysis Punjab National Bank options price chart strike 106 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts