PNB 106 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

PNB 106 PE is trading at ₹ on 6:41am 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 106 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 125.840 as on 20 Tue Jan 12:10pm
Day open: 127.900 Range: 125.530 to 130.350

Option Price: PNB PE 106 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB PE 106 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 106 PE PUT today?: Premium of PNB 106 PE is 0.04 on 19 Jan 2026 PUT opened at 0.06 and traded inside a Low-High range of 0.04-0.10 today. Please click here table for more current prices.
What is open interest of PNB 106 PUT PE today?: Open Interest of PNB 106 PE is 336000 today. This has changed -32000.00 from previous day.
What is underlying price of PNB 106 PE PUT today?: Underlying price of PNB 106 PE PUT is 128.05 today.
What is lot size of PNB 106 PUT PE today?: Lot size of PNB 106 PUT PE is 8000.00
Is PNB 106 PE PUT ITM or OTM or ATM?: PNB 106 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 106 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 128.05

PNB PUT PE available options strikes

PNB PE 122 strike, PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, PNB PE 132 strike, PNB PE 133 strike, PNB PE 134 strike, All CE , All PE

PNB 106 PUT PE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 106 PE Live prices

Premium of PUT (PE) of strike 106 is at: 0.04 on 19 Jan 2026
PUT opened at 0.06 and traded inside a Low-High range of 0.04-0.10 as on 19 Mon Jan 2026

The underlying equity is trading at 128.05 which means that PUT of strike 106 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 106 is 336,000

Price action analysis of 106 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	128.05	0.04	0.06	0.10	0.04	-60	2,688,000,000	-8.7%
16 Fri Jan	132.36	0.10	0.00	0.00	0.00	0	2,944,000,000	0%
14 Wed Jan	128.68	0.10	0.11	0.11	0.10	-9	2,944,000,000	2.2%
13 Tue Jan	124.52	0.11	0.00	0.00	0.00	0	2,880,000,000	0%
12 Mon Jan	123.16	0.11	0.11	0.12	0.11	10	2,880,000,000	12.5%
09 Fri Jan	122.90	0.10	0.12	0.12	0.10	-16	2,560,000,000	0%

Charts for PNB 106 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis