PFC 500 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 500 PUT

Options premium and indicators chart analysis for PFC 500 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 500 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 500 PE PUT today?: Premium of PFC 500 PE is 106.60 on 10 Mar 2025 PUT opened at 95.25 and traded inside a Low-High range of 95.25-106.60 today. Please see below table for more current prices.
What is open interest of PFC 500 PUT PE today?: Open Interest of PFC 500 PE is 1277900 today. This has changed -13000.00 from previous day.
What is underlying price of PFC 500 PE PUT today?: Underlying price of PFC 500 PE PUT is 394.25 today.
What is lot size of PFC 500 PUT PE today?: Lot size of PFC 500 PUT PE is 1300.00
Is PFC 500 PE PUT ITM or OTM or ATM?: PFC 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 394.25

PFC PUT PE available options strikes

PE 380, PE 390, PE 400, PE 410, All CE , All PE

PFC 500 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PFC 500 PUT PE Mar 27 2025

PFC 500 PE Live prices

Spot price of PFC: 394.250 as on 10 Mon Mar 3:44pm
Day open: 400.500 Range: 393.000 to 407.000

Option Price: PFC PE 500 2025-03-27 on 10 Mon Mar 2025

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 500 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 500 is at: 106.60 on 10 Mar 2025
PUT opened at 95.25 and traded inside a Low-High range of 95.25-106.60 as on 10 Mon Mar 2025

The underlying equity is trading at 394.25 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 500 is 1,277,900

Munafa analysis PFC 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	394.25	106.60	95.25	106.60	95.25	10	1,661,270,000	-1%
07 Fri Mar	401.10	96.50	94.50	96.50	94.00	3	1,678,170,000	0.3%
06 Thu Mar	405.75	93.35	93.00	98.05	91.20	-8	1,673,100,000	0.4%
05 Wed Mar	395.75	102.00	105.00	105.00	101.00	-14	1,666,340,000	0.7%
04 Tue Mar	383.30	118.85	121.60	121.60	118.85	1	1,654,510,000	-0.1%
03 Mon Mar	379.70	116.60	125.00	133.05	115.50	-11	1,656,200,000	-4.1%

Charts for PFC 500 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis

PFC 500 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 500 PUT

These are PFC 500 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 500 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts