PFC 390 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 390 PUT
Options premium and indicators chart analysis for PFC 390 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 390 PUT
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
- What is premium price of PFC 390 PE PUT today?
- Premium of PFC 390 PE is 11.60 on 10 Mar 2025 PUT opened at 8.25 and traded inside a Low-High range of 7.15-12.15 today. Please see below table for more current prices.
- What is open interest of PFC 390 PUT PE today?
- Open Interest of PFC 390 PE is 2457000 today. This has changed 10400.00 from previous day.
- What is underlying price of PFC 390 PE PUT today?
- Underlying price of PFC 390 PE PUT is 394.25 today.
- What is lot size of PFC 390 PUT PE today?
- Lot size of PFC 390 PUT PE is 1300.00
- Is PFC 390 PE PUT ITM or OTM or ATM?
- PFC 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 394.25
PFC PUT PE available options strikes
PE 380, PE 390, PE 400, PE 410, All CE , All PE
PFC 390 PUT PE available expiry dates
Premium of PFC 390 PUT PE Mar 27 2025
PFC 390 PE Live prices Spot price of PFC: 394.250 as on 10 Mon Mar 3:44pm
Day open: 400.500 Range: 393.000 to 407.000
Option Price: PFC PE 390 2025-03-27 on 10 Mon Mar 2025
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.15 | 2520700 | 8.25 | 12.15 | 7.15 |
| 3:29pm | 12.15 | 2520700 | 8.25 | 12.15 | 7.15 |
| 3:28pm | 12.00 | 2524600 | 8.25 | 11.95 | 7.15 |
| 3:27pm | 11.85 | 2524600 | 8.25 | 11.95 | 7.15 |
| 3:26pm | 11.90 | 2523300 | 8.25 | 11.90 | 7.15 |
| 3:25pm | 11.80 | 2523300 | 8.25 | 11.80 | 7.15 |
| 3:23pm | 11.75 | 2520700 | 8.25 | 11.80 | 7.15 |
| 3:22pm | 11.75 | 2520700 | 8.25 | 11.80 | 7.15 |
| 3:21pm | 11.75 | 2520700 | 8.25 | 11.80 | 7.15 |
| 3:19pm | 11.70 | 2522000 | 8.25 | 11.80 | 7.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 390 is at: 11.60 on 10 Mar 2025
PUT opened at 8.25 and traded inside a Low-High range of 7.15-12.15
as on 10 Mon Mar 2025
The underlying equity is trading at 394.25 which means that PUT of strike 390 is OTM PUT option (out of the money)
Lot size of PFC Power Finance Corporation Limited is 1300
Total Open Interest for PUT (PE) of strike 390 is 2,457,000
Munafa analysis PFC 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Mon Mar | 394.25 | 11.60 | 8.25 | 12.15 | 7.15 | 28 | 3,194,100,000 | 0.4% |
| 07 Fri Mar | 401.10 | 9.00 | 8.45 | 10.35 | 7.20 | 13 | 3,180,580,000 | 4.5% |
| 06 Thu Mar | 405.75 | 7.95 | 9.20 | 10.00 | 6.45 | -29 | 3,043,690,000 | 65.5% |
| 05 Wed Mar | 395.75 | 11.20 | 15.60 | 16.75 | 10.65 | -35 | 1,838,720,000 | 38.2% |
| 04 Tue Mar | 383.30 | 17.40 | 23.60 | 25.50 | 16.00 | -12 | 1,330,030,000 | 0.1% |
| 03 Mon Mar | 379.70 | 19.80 | 24.60 | 29.25 | 18.45 | -32 | 1,328,340,000 | -6.5% |
Charts for PFC 390 PUT PE options for Power Finance Corporation Limited
Select an expiry and a strike price below to view charts for those options. PFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PFC further analysis
PFC 390 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 390 PUT
These are PFC 390 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 390 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PFC 390 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 390 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance