PFC 430 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for PFC 430 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 430 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 430 CE CALL today?: Premium of PFC 430 CE is 2.45 on 10 Mar 2025 CALL opened at 4.55 and traded inside a Low-High range of 2.20-5.35 today. Please see below table for more current prices.
What is open interest of PFC 430 CALL CE today?: Open Interest of PFC 430 CE is 1185600 today. This has changed 27300.00 from previous day.
What is underlying price of PFC 430 CE CALL today?: Underlying price of PFC 430 CE CALL is 394.25 today.
What is lot size of PFC 430 CALL CE today?: Lot size of PFC 430 CALL CE is 1300.00
Is PFC 430 CE CALL ITM or OTM or ATM?: PFC 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 394.25

PFC CALL CE available options strikes

CE 380, CE 390, CE 400, CE 410, All CE , All PE

PFC 430 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PFC 430 CALL CE Mar 27 2025

PFC 430 CE Live prices

Spot price of PFC: 394.250 as on 10 Mon Mar 3:44pm
Day open: 400.500 Range: 393.000 to 407.000

Option Price: PFC CE 430 2025-03-27 on 10 Mon Mar 2025

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
9:59am	4.85	1241500	4.55	5.35	3.70
9:57am	4.80	1241500	4.55	5.35	3.70
9:56am	4.90	1241500	4.55	5.35	3.70
9:55am	5.20	1249300	4.55	5.35	3.70
9:54am	5.25	1249300	4.55	5.35	3.70
9:53am	5.25	1249300	4.55	5.35	3.70
9:52am	5.15	1249300	4.55	5.35	3.70
9:50am	5.25	1249300	4.55	5.35	3.70
9:49am	5.30	1249300	4.55	5.35	3.70
9:48am	5.20	1249300	4.55	5.35	3.70

option chart PFC CE 430 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 430 is at: 2.45 on 10 Mar 2025
CALL opened at 4.55 and traded inside a Low-High range of 2.20-5.35 as on 10 Mon Mar 2025

The underlying equity is trading at 394.25 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 430 is 1,185,600

Munafa analysis PFC 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	394.25	2.45	4.55	5.35	2.20	-40	1,541,280,000	2.4%
07 Fri Mar	401.10	4.15	5.40	6.10	3.70	-24	1,505,790,000	8%
06 Thu Mar	405.75	5.50	5.65	6.45	4.95	37	1,394,250,000	31.8%
05 Wed Mar	395.75	4.00	2.75	4.45	2.45	66	1,057,940,000	10.2%
04 Tue Mar	383.30	2.40	1.75	2.75	1.50	9	959,920,000	-17.7%
03 Mon Mar	379.70	2.20	1.55	2.35	1.10	83	1,166,100,000	0.4%

Charts for PFC 430 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis