PFC 390 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 390 CALL

Options premium and indicators chart analysis for PFC 390 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 390 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 390 CE CALL today?: Premium of PFC 390 CE is 14.80 on 10 Mar 2025 CALL opened at 21.75 and traded inside a Low-High range of 14.10-24.45 today. Please see below table for more current prices.
What is open interest of PFC 390 CALL CE today?: Open Interest of PFC 390 CE is 1638000 today. This has changed 75400.00 from previous day.
What is underlying price of PFC 390 CE CALL today?: Underlying price of PFC 390 CE CALL is 394.25 today.
What is lot size of PFC 390 CALL CE today?: Lot size of PFC 390 CALL CE is 1300.00
Is PFC 390 CE CALL ITM or OTM or ATM?: PFC 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 394.25

PFC CALL CE available options strikes

CE 380, CE 390, CE 400, CE 410, All CE , All PE

PFC 390 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PFC 390 CALL CE Mar 27 2025

PFC 390 CE Live prices

Spot price of PFC: 394.250 as on 10 Mon Mar 3:44pm
Day open: 400.500 Range: 393.000 to 407.000

Option Price: PFC CE 390 2025-03-27 on 10 Mon Mar 2025

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.10	1638000	21.75	24.45	14.10
3:29pm	14.10	1638000	21.75	24.45	14.10
3:28pm	14.30	1634100	21.75	24.45	14.30
3:27pm	14.40	1634100	21.75	24.45	14.30
3:26pm	14.45	1622400	21.75	24.45	14.45
3:25pm	14.45	1622400	21.75	24.45	14.45
3:23pm	14.60	1613300	21.75	24.45	14.60
3:22pm	14.60	1613300	21.75	24.45	14.60
3:21pm	14.65	1613300	21.75	24.45	14.60
3:19pm	14.60	1617200	21.75	24.45	14.60

option chart PFC CE 390 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 390 is at: 14.80 on 10 Mar 2025
CALL opened at 21.75 and traded inside a Low-High range of 14.10-24.45 as on 10 Mon Mar 2025

The underlying equity is trading at 394.25 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 390 is 1,638,000

Munafa analysis PFC 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	394.25	14.80	21.75	24.45	14.10	-28	2,129,400,000	4.8%
07 Fri Mar	401.10	20.70	24.60	25.50	18.75	-14	2,031,380,000	-1.2%
06 Thu Mar	405.75	24.35	22.50	26.60	21.60	27	2,056,730,000	-20.7%
05 Wed Mar	395.75	19.10	12.25	20.25	12.20	53	2,592,460,000	-7.6%
04 Tue Mar	383.30	12.45	8.35	13.75	8.15	9	2,807,090,000	2.3%
03 Mon Mar	379.70	11.35	6.70	12.40	5.80	87	2,744,560,000	10.9%

Charts for PFC 390 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis