PFC 360.00 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 360.00 CALL

Options premium and indicators chart analysis for PFC 360.00 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 360.00 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 360.00 CE CALL today?: Premium of PFC 360.00 CE is 44.65 on 07 Mar 2025 CALL opened at 49.35 and traded inside a Low-High range of 43.00-49.35 today. Please see below table for more current prices.
What is open interest of PFC 360.00 CALL CE today?: Open Interest of PFC 360.00 CE is 451100 today. This has changed 9100.00 from previous day.
What is underlying price of PFC 360.00 CE CALL today?: Underlying price of PFC 360.00 CE CALL is 401.10 today.
What is lot size of PFC 360.00 CALL CE today?: Lot size of PFC 360.00 CALL CE is 1300.00
Is PFC 360.00 CE CALL ITM or OTM or ATM?: PFC 360.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 401.10

PFC CALL CE available options strikes

CE 390, CE 400, CE 410, CE 420, All CE , All PE

PFC 360.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PFC 360.00 CALL CE Mar 27 2025

PFC 360.00 CE Live prices

Spot price of PFC: 401.100 as on 07 Fri Mar 3:44pm
Day open: 404.500 Range: 398.000 to 408.000

Option Price: PFC CE 360.00 2025-03-27 on 08 Sat Mar 2025

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC CE 360.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 360.00 is at: 44.65 on 07 Mar 2025
CALL opened at 49.35 and traded inside a Low-High range of 43.00-49.35 as on 07 Fri Mar 2025

The underlying equity is trading at 401.10 which means that CALL of strike 360.00 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 360.00 is 451,100

Price action analysis of 360.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	401.10	44.65	49.35	49.35	43.00	-9	586,430,000	2.1%
06 Thu Mar	405.75	49.25	50.00	51.55	45.30	17	574,600,000	-25.1%
05 Wed Mar	395.75	41.75	32.55	43.00	32.05	32	767,260,000	-8.1%
04 Tue Mar	383.30	31.45	25.20	33.00	22.10	9	834,860,000	-7.7%
03 Mon Mar	379.70	28.75	19.90	30.60	18.25	56	904,150,000	-12.6%
28 Fri Feb	364.30	18.40	21.60	22.90	15.55	-25	1,034,280,000	71.9%

Charts for PFC 360.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis