PETRONET 305.00 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 305.00 CALL
Options premium and indicators chart analysis for PETRONET 305.00 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 305.00 CALL
Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE
- What is premium price of PETRONET 305.00 CE CALL today?
- Premium of PETRONET 305.00 CE is 1.70 on 14 Feb 2025 CALL opened at 4.90 and traded inside a Low-High range of 1.45-5.40 today. Please see below table for more current prices.
- What is open interest of PETRONET 305.00 CALL CE today?
- Open Interest of PETRONET 305.00 CE is 1443000 today. This has changed 27000.00 from previous day.
- What is underlying price of PETRONET 305.00 CE CALL today?
- Underlying price of PETRONET 305.00 CE CALL is 286.65 today.
- What is lot size of PETRONET 305.00 CALL CE today?
- Lot size of PETRONET 305.00 CALL CE is 1500.00
- Is PETRONET 305.00 CE CALL ITM or OTM or ATM?
- PETRONET 305.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 284.90
PETRONET CALL CE available options strikes
CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE
PETRONET 305.00 CALL CE available expiry dates
Premium of PETRONET 305.00 CALL CE Feb 27 2025
PETRONET 305.00 CE Live prices Spot price of PETRONET: 284.900 as on 17 Mon Feb 3:44pm
Day open: 286.650 Range: 280.250 to 290.500
Option Price: PETRONET CE 305.00 2025-02-27 on 17 Mon Feb 2025
Lot size of PETRONET is: 1500
Time | Option Price | Open Interest | Open | High | Low |
11:46am | 1.85 | 1467000 | 1.30 | 2.70 | 1.30 |
11:44am | 1.90 | 1467000 | 1.30 | 2.70 | 1.30 |
11:43am | 1.90 | 1467000 | 1.30 | 2.70 | 1.30 |
11:42am | 1.90 | 1467000 | 1.30 | 2.70 | 1.30 |
11:41am | 1.90 | 1467000 | 1.30 | 2.70 | 1.30 |
11:40am | 1.90 | 1467000 | 1.30 | 2.70 | 1.30 |
11:39am | 1.90 | 1467000 | 1.30 | 2.70 | 1.30 |
11:37am | 1.90 | 1467000 | 1.30 | 2.70 | 1.30 |
11:36am | 1.90 | 1467000 | 1.30 | 2.70 | 1.30 |
11:35am | 1.90 | 1467000 | 1.30 | 2.70 | 1.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 305.00 is at: 1.70 on 14 Feb 2025
CALL opened at 4.90 and traded inside a Low-High range of 1.45-5.40
as on 14 Fri Feb 2025
The underlying equity is trading at 284.90 which means that CALL of strike 305.00 is OTM CALL option (out of the money)
Lot size of PETRONET Petronet LNG Limited is 1500
Total Open Interest for CALL (CE) of strike 305.00 is 1,443,000
Munafa analysis PETRONET 305.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 305.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 305.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
14 Fri Feb | 284.90 | 1.70 | 4.90 | 5.40 | 1.45 | -62 | 2,164,500,000 | 1.9% |
13 Thu Feb | 286.65 | 4.50 | 7.10 | 7.90 | 4.25 | -32 | 2,124,000,000 | 60% |
12 Wed Feb | 297.05 | 6.70 | 7.25 | 7.35 | 3.10 | -8 | 1,327,500,000 | 4.8% |
11 Tue Feb | 301.40 | 7.30 | 10.15 | 10.15 | 5.55 | -47 | 1,266,750,000 | 41.8% |
10 Mon Feb | 302.10 | 13.85 | 15.00 | 15.70 | 13.70 | -10 | 893,250,000 | -0.8% |
07 Fri Feb | 313.30 | 15.45 | 15.60 | 16.90 | 11.60 | 21 | 900,000,000 | 0.5% |
Charts for PETRONET 305.00 CALL CE options for Petronet LNG Limited
Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PETRONET further analysis
PETRONET 305.00 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 305.00 CALL
These are PETRONET 305.00 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 305.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PETRONET 305.00 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 305.00 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance