PAYTM 840.00 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 840.00 CALL
Options premium and indicators chart analysis for PAYTM 840.00 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 840.00 CALL
One 97 Communications Ltd PAYTM trades in NSE under NSE
- What is premium price of PAYTM 840.00 CE CALL today?
- Premium of PAYTM 840.00 CE is 1.95 on 07 Mar 2025 CALL opened at 2.90 and traded inside a Low-High range of 1.85-3.10 today. Please see below table for more current prices.
- What is open interest of PAYTM 840.00 CALL CE today?
- Open Interest of PAYTM 840.00 CE is 140400 today. This has changed 16250.00 from previous day.
- What is underlying price of PAYTM 840.00 CE CALL today?
- Underlying price of PAYTM 840.00 CE CALL is 684.85 today.
- What is lot size of PAYTM 840.00 CALL CE today?
- Lot size of PAYTM 840.00 CALL CE is 650.00
- Is PAYTM 840.00 CE CALL ITM or OTM or ATM?
- PAYTM 840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 684.85
PAYTM CALL CE available options strikes
CE 660, CE 680, CE 700, All CE , All PE
PAYTM 840.00 CALL CE available expiry dates
Premium of PAYTM 840.00 CALL CE Mar 27 2025
PAYTM 840.00 CE Live prices Spot price of PAYTM: 684.850 as on 07 Fri Mar 3:45pm
Day open: 710.000 Range: 680.250 to 713.700
Option Price: PAYTM CE 840.00 2025-03-27 on 08 Sat Mar 2025
Lot size of PAYTM is: 650
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 840.00 is at: 1.95 on 07 Mar 2025
CALL opened at 2.90 and traded inside a Low-High range of 1.85-3.10
as on 07 Fri Mar 2025
The underlying equity is trading at 684.85 which means that CALL of strike 840.00 is OTM CALL option (out of the money)
Lot size of PAYTM One 97 Communications Ltd is 650
Total Open Interest for CALL (CE) of strike 840.00 is 140,400
Munafa analysis PAYTM 840.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
07 Fri Mar | 684.85 | 1.95 | 2.90 | 3.10 | 1.85 | -40 | 91,260,000 | 13.1% |
06 Thu Mar | 706.35 | 3.25 | 4.00 | 4.30 | 2.75 | -8 | 80,697,500 | 10.4% |
05 Wed Mar | 708.90 | 3.55 | 3.55 | 4.35 | 2.95 | 0 | 73,092,500 | 6.1% |
04 Tue Mar | 698.50 | 3.55 | 5.05 | 6.25 | 3.10 | -44 | 68,867,500 | 14.8% |
03 Mon Mar | 726.45 | 6.45 | 4.05 | 7.45 | 3.75 | 30 | 59,995,000 | -19.3% |
28 Fri Feb | 714.95 | 4.95 | 4.55 | 6.10 | 3.85 | -23 | 74,360,000 | -20.7% |
Charts for PAYTM 840.00 CALL CE options for One 97 Communications Ltd
Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAYTM further analysis
PAYTM 840.00 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 840.00 CALL
These are PAYTM 840.00 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 840.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAYTM 840.00 CE CALL indicators chart analysis One 97 Communications Ltd options price chart strike 840.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance