PAGEIND 37000.00 PE PUT indicators chart analysis Page Industries Limited options price chart strike 37000.00 PUT

Options premium and indicators chart analysis for PAGEIND 37000.00 PE PUT indicators chart analysis Page Industries Limited options price chart strike 37000.00 PUT

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

What is premium price of PAGEIND 37000.00 PE PUT today?: Premium of PAGEIND 37000.00 PE is 210.70 on 07 Mar 2025 PUT opened at 123.55 and traded inside a Low-High range of 120.00-226.00 today. Please see below table for more current prices.
What is open interest of PAGEIND 37000.00 PUT PE today?: Open Interest of PAGEIND 37000.00 PE is 2805 today. This has changed 1635.00 from previous day.
What is underlying price of PAGEIND 37000.00 PE PUT today?: Underlying price of PAGEIND 37000.00 PE PUT is 40068.00 today.
What is lot size of PAGEIND 37000.00 PUT PE today?: Lot size of PAGEIND 37000.00 PUT PE is 15.00
Is PAGEIND 37000.00 PE PUT ITM or OTM or ATM?: PAGEIND 37000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 40067.15

PAGEIND PUT PE available options strikes

PE 38500, PE 39000, PE 39500, PE 40000, PE 40500, PE 41000, PE 41500, PE 42000, All CE , All PE

PAGEIND 37000.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PAGEIND 37000.00 PUT PE Mar 27 2025

PAGEIND 37000.00 PE Live prices

Spot price of PAGEIND: 40067.150 as on 07 Fri Mar 3:43pm
Day open: 40790.000 Range: 39992.650 to 40826.000

Option Price: PAGEIND PE 37000.00 2025-03-27 on 08 Sat Mar 2025

Lot size of PAGEIND is: 15

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND PE 37000.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 37000.00 is at: 210.70 on 07 Mar 2025
PUT opened at 123.55 and traded inside a Low-High range of 120.00-226.00 as on 07 Fri Mar 2025

The underlying equity is trading at 40067.15 which means that PUT of strike 37000.00 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 37000.00 is 2,805

Price action analysis of 37000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	40067.15	210.70	123.55	226.00	120.00	67	42,075	139.7%
06 Thu Mar	40595.35	125.60	159.95	159.95	120.00	-12	17,550	290%
05 Wed Mar	41042.65	143.95	180.00	183.95	125.00	-36	4,500	66.7%
04 Tue Mar	40319.80	225.95	226.60	261.40	200.05	162	2,700	-%
03 Mon Mar	40564.60	86.10	0.00	0.00	0.00	0	0	-%
28 Fri Feb	40515.95	86.10	0.00	0.00	0.00	0	0	-%

Charts for PAGEIND 37000.00 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis

PAGEIND 37000.00 PE PUT indicators chart analysis Page Industries Limited options price chart strike 37000.00 PUT

These are PAGEIND 37000.00 PE PUT indicators chart analysis Page Industries Limited options price chart strike 37000.00 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts