NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT
Options premium and indicators chart analysis for NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
- What is premium price of NTPC 310 PE PUT today?
- Premium of NTPC 310 PE is 6.15 on 27 Feb 2025 PUT opened at 5.85 and traded inside a Low-High range of 5.25-6.50 today. Please see below table for more current prices.
- What is open interest of NTPC 310 PUT PE today?
- Open Interest of NTPC 310 PE is 558000 today. This has changed 73500.00 from previous day.
- What is underlying price of NTPC 310 PE PUT today?
- Underlying price of NTPC 310 PE PUT is 315.70 today.
- What is lot size of NTPC 310 PUT PE today?
- Lot size of NTPC 310 PUT PE is 1500.00
- Is NTPC 310 PE PUT ITM or OTM or ATM?
- NTPC 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 315.70
NTPC PUT PE available options strikes
PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, All CE , All PE
NTPC 310 PUT PE available expiry dates
Premium of NTPC 310 PUT PE Mar 27 2025
NTPC 310 PE Live prices Spot price of NTPC: 313.350 as on 28 Fri Feb 10:57am
Day open: 314.000 Range: 306.700 to 315.150
Option Price: NTPC PE 310 2025-03-27 on 28 Fri Feb 2025
Lot size of NTPC is: 1500
Time | Option Price | Open Interest | Open | High | Low |
10:57am | 7.30 | 655500 | 8.20 | 10.35 | 6.50 |
10:55am | 7.30 | 655500 | 8.20 | 10.35 | 6.50 |
10:53am | 7.35 | 666000 | 8.20 | 10.35 | 6.50 |
10:52am | 7.35 | 666000 | 8.20 | 10.35 | 6.50 |
10:50am | 7.25 | 672000 | 8.20 | 10.35 | 6.50 |
10:49am | 7.40 | 672000 | 8.20 | 10.35 | 6.50 |
10:48am | 7.05 | 678000 | 8.20 | 10.35 | 6.50 |
10:46am | 7.05 | 678000 | 8.20 | 10.35 | 6.50 |
10:45am | 7.10 | 678000 | 8.20 | 10.35 | 6.50 |
10:44am | 6.95 | 675000 | 8.20 | 10.35 | 6.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 310 is at: 6.15 on 27 Feb 2025
PUT opened at 5.85 and traded inside a Low-High range of 5.25-6.50
as on 27 Thu Feb 2025
The underlying equity is trading at 315.70 which means that PUT of strike 310 is OTM PUT option (out of the money)
Lot size of NTPC NTPC Limited is 1500
Total Open Interest for PUT (PE) of strike 310 is 558,000
Munafa analysis NTPC 310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
27 Thu Feb | 315.70 | 6.15 | 5.85 | 6.50 | 5.25 | 6 | 837,000,000 | 15.2% |
25 Tue Feb | 318.70 | 5.75 | 5.25 | 6.60 | 5.20 | 6 | 726,750,000 | 3.5% |
24 Mon Feb | 320.10 | 5.40 | 5.05 | 5.45 | 4.30 | 25 | 702,000,000 | 30.5% |
21 Fri Feb | 326.25 | 4.30 | 4.75 | 4.80 | 3.70 | -2 | 537,750,000 | 6.7% |
20 Thu Feb | 325.15 | 4.40 | 7.55 | 7.65 | 4.20 | -45 | 504,000,000 | 113.3% |
19 Wed Feb | 314.80 | 8.05 | 9.10 | 9.10 | 7.55 | -17 | 236,250,000 | 29.6% |
Charts for NTPC 310 PUT PE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT
These are NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance