NMDC 72 PE PUT indicators chart analysis NMDC Limited options price chart strike 72 PUT

Options premium and indicators chart analysis for NMDC 72 PE PUT indicators chart analysis NMDC Limited options price chart strike 72 PUT

NMDC Limited NMDC trades in NSE under Mining NSE

What is premium price of NMDC 72 PE PUT today?: Premium of NMDC 72 PE is 3.30 on 20 Mar 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.90-4.25 today. Please see below table for more current prices.
What is open interest of NMDC 72 PUT PE today?: Open Interest of NMDC 72 PE is 216000 today. This has changed -81000.00 from previous day.
What is underlying price of NMDC 72 PE PUT today?: Underlying price of NMDC 72 PE PUT is 68.79 today.
What is lot size of NMDC 72 PUT PE today?: Lot size of NMDC 72 PUT PE is 13500.00
Is NMDC 72 PE PUT ITM or OTM or ATM?: NMDC 72 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 67.51

NMDC PUT PE available options strikes

PE 65, PE 66, PE 67, PE 68, PE 69, PE 70, All CE , All PE

NMDC 72 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NMDC 72 PUT PE Mar 27 2025

NMDC 72 PE Live prices

Spot price of NMDC: 67.510 as on 21 Fri Mar 3:44pm
Day open: 66.640 Range: 66.160 to 67.600

Option Price: NMDC PE 72 2025-03-27 on 21 Fri Mar 2025

Lot size of NMDC is: 13500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.50	810000	5.50	5.50	4.25
3:29pm	4.50	810000	5.50	5.50	4.25
3:28pm	4.50	810000	5.50	5.50	4.25
3:24pm	4.50	810000	5.50	5.50	4.25
3:23pm	4.50	810000	5.50	5.50	4.25
3:22pm	4.50	810000	5.50	5.50	4.25
3:21pm	4.50	810000	5.50	5.50	4.25
3:20pm	4.50	810000	5.50	5.50	4.25
3:19pm	4.50	810000	5.50	5.50	4.25
3:18pm	4.50	810000	5.50	5.50	4.25

option chart NMDC PE 72 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 72 is at: 3.30 on 20 Mar 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.90-4.25 as on 20 Thu Mar 2025

The underlying equity is trading at 67.51 which means that PUT of strike 72 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 13500

Total Open Interest for PUT (PE) of strike 72 is 216,000

Munafa analysis NMDC 72 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 72 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Mar	67.51	3.30	1.90	4.25	1.90	-5	2,916,000,000	-27.3%
19 Wed Mar	68.79	3.50	4.95	4.95	3.20	-30	4,009,500,000	29.4%
18 Tue Mar	68.78	5.05	0.00	0.00	0.00	0	3,098,250,000	0%
17 Mon Mar	66.77	5.05	0.00	0.00	0.00	0	3,098,250,000	0%
13 Thu Mar	64.91	5.05	0.00	0.00	0.00	0	3,098,250,000	0%
12 Wed Mar	63.80	5.05	0.00	0.00	0.00	0	3,098,250,000	0%

Charts for NMDC 72 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis