NMDC 64 PE PUT indicators chart analysis NMDC Limited options price chart strike 64 PUT

Options premium and indicators chart analysis for NMDC 64 PE PUT indicators chart analysis NMDC Limited options price chart strike 64 PUT

NMDC Limited NMDC trades in NSE under Mining NSE

What is premium price of NMDC 64 PE PUT today?: Premium of NMDC 64 PE is 1.70 on 12 Mar 2025 PUT opened at 1.35 and traded inside a Low-High range of 1.15-2.50 today. Please see below table for more current prices.
What is open interest of NMDC 64 PUT PE today?: Open Interest of NMDC 64 PE is 4144500 today. This has changed -486000.00 from previous day.
What is underlying price of NMDC 64 PE PUT today?: Underlying price of NMDC 64 PE PUT is 64.79 today.
What is lot size of NMDC 64 PUT PE today?: Lot size of NMDC 64 PUT PE is 13500.00
Is NMDC 64 PE PUT ITM or OTM or ATM?: NMDC 64 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 64.79

NMDC PUT PE available options strikes

PE 62, PE 63, PE 64, PE 65, PE 66, PE 67, PE 68, All CE , All PE

NMDC 64 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NMDC 64 PUT PE Mar 27 2025

NMDC 64 PE Live prices

Spot price of NMDC: 64.790 as on 12 Wed Mar 3:44pm
Day open: 65.600 Range: 63.260 to 66.300

Option Price: NMDC PE 64 2025-03-27 on 12 Wed Mar 2025

Lot size of NMDC is: 13500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.70	4144500	1.35	2.50	1.15
3:29pm	1.70	4144500	1.35	2.50	1.15
3:28pm	1.70	4144500	1.35	2.50	1.15
3:26pm	1.70	4144500	1.35	2.50	1.15
3:25pm	1.70	4144500	1.35	2.50	1.15
3:23pm	1.70	4144500	1.35	2.50	1.15
3:22pm	1.70	4158000	1.35	2.50	1.15
3:21pm	1.70	4158000	1.35	2.50	1.15
3:19pm	1.70	4185000	1.35	2.50	1.15
3:18pm	1.70	4185000	1.35	2.50	1.15

option chart NMDC PE 64 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 64 is at: 1.70 on 12 Mar 2025
PUT opened at 1.35 and traded inside a Low-High range of 1.15-2.50 as on 12 Wed Mar 2025

The underlying equity is trading at 64.79 which means that PUT of strike 64 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 13500

Total Open Interest for PUT (PE) of strike 64 is 4,144,500

Price action analysis of 64 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 64 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Mar	64.79	1.70	1.35	2.50	1.15	13	55,950,750,000	-10.5%
11 Tue Mar	65.18	1.50	1.90	2.30	1.40	0	62,511,750,000	3.3%
10 Mon Mar	65.93	1.50	1.05	1.70	0.75	25	60,507,000,000	-13.5%
07 Fri Mar	67.13	1.20	1.25	1.30	0.85	0	69,984,000,000	23.1%
06 Thu Mar	66.90	1.20	1.40	1.70	1.00	-27	56,862,000,000	10.6%
05 Wed Mar	65.44	1.65	3.00	3.20	1.55	-50	51,394,500,000	31.8%

Charts for NMDC 64 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis