NMDC 70 CE CALL indicators chart analysis NMDC Limited options price chart strike 70 CALL

Options premium and indicators chart analysis for NMDC 70 CE CALL indicators chart analysis NMDC Limited options price chart strike 70 CALL

NMDC Limited NMDC trades in NSE under Mining NSE

What is premium price of NMDC 70 CE CALL today?: Premium of NMDC 70 CE is 0.45 on 12 Mar 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.30-0.75 today. Please see below table for more current prices.
What is open interest of NMDC 70 CALL CE today?: Open Interest of NMDC 70 CE is 16402500 today. This has changed 1363500.00 from previous day.
What is underlying price of NMDC 70 CE CALL today?: Underlying price of NMDC 70 CE CALL is 64.79 today.
What is lot size of NMDC 70 CALL CE today?: Lot size of NMDC 70 CALL CE is 13500.00
Is NMDC 70 CE CALL ITM or OTM or ATM?: NMDC 70 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 64.79

NMDC CALL CE available options strikes

CE 62, CE 63, CE 64, CE 65, CE 66, CE 67, CE 68, All CE , All PE

NMDC 70 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NMDC 70 CALL CE Mar 27 2025

NMDC 70 CE Live prices

Spot price of NMDC: 64.200 as on 13 Thu Mar 11:34am
Day open: 65.250 Range: 64.120 to 65.350

Option Price: NMDC CE 70 2025-03-27 on 12 Wed Mar 2025

Lot size of NMDC is: 13500

Time	Option Price	Open Interest	Open	High	Low
9:55am	0.60	15133500	0.60	0.75	0.60
9:53am	0.65	15133500	0.60	0.75	0.60
9:52am	0.65	15147000	0.60	0.75	0.60
9:51am	0.65	15147000	0.60	0.75	0.60
9:50am	0.65	15147000	0.60	0.75	0.60
9:48am	0.65	15133500	0.60	0.75	0.60
9:47am	0.65	15133500	0.60	0.75	0.60
9:46am	0.65	15133500	0.60	0.75	0.60
9:45am	0.70	15160500	0.60	0.75	0.60
9:44am	0.75	15160500	0.60	0.75	0.60

option chart NMDC CE 70 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 70 is at: 0.45 on 12 Mar 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.30-0.75 as on 12 Wed Mar 2025

The underlying equity is trading at 64.79 which means that CALL of strike 70 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 13500

Total Open Interest for CALL (CE) of strike 70 is 16,402,500

Munafa analysis NMDC 70 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 70 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 70 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Mar	64.79	0.45	0.60	0.75	0.30	-25	221,433,750,000	9.1%
11 Tue Mar	65.18	0.60	0.60	0.65	0.45	-20	203,026,500,000	2.2%
10 Mon Mar	65.93	0.75	1.35	1.50	0.65	-37	198,652,500,000	0.6%
07 Fri Mar	67.13	1.20	1.10	1.55	1.00	9	197,376,750,000	17.1%
06 Thu Mar	66.90	1.10	0.80	1.40	0.75	46	168,581,250,000	7.1%
05 Wed Mar	65.44	0.75	0.40	0.80	0.40	87	157,464,000,000	-2.3%

Charts for NMDC 70 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis