NMDC 61 CE CALL indicators chart analysis NMDC Limited options price chart strike 61 CALL

Options premium and indicators chart analysis for NMDC 61 CE CALL indicators chart analysis NMDC Limited options price chart strike 61 CALL

NMDC Limited NMDC trades in NSE under Mining NSE

What is premium price of NMDC 61 CE CALL today?: Premium of NMDC 61 CE is 7.80 on 20 Mar 2025 CALL opened at 8.20 and traded inside a Low-High range of 7.45-8.20 today. Please see below table for more current prices.
What is open interest of NMDC 61 CALL CE today?: Open Interest of NMDC 61 CE is 486000 today. This has changed -54000.00 from previous day.
What is underlying price of NMDC 61 CE CALL today?: Underlying price of NMDC 61 CE CALL is 68.79 today.
What is lot size of NMDC 61 CALL CE today?: Lot size of NMDC 61 CALL CE is 13500.00
Is NMDC 61 CE CALL ITM or OTM or ATM?: NMDC 61 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 67.51

NMDC CALL CE available options strikes

CE 65, CE 66, CE 67, CE 68, CE 69, CE 70, All CE , All PE

NMDC 61 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NMDC 61 CALL CE Mar 27 2025

NMDC 61 CE Live prices

Spot price of NMDC: 67.510 as on 21 Fri Mar 3:44pm
Day open: 66.640 Range: 66.160 to 67.600

Option Price: NMDC CE 61 2025-03-27 on 22 Sat Mar 2025

Lot size of NMDC is: 13500

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 61 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 61 is at: 7.80 on 20 Mar 2025
CALL opened at 8.20 and traded inside a Low-High range of 7.45-8.20 as on 20 Thu Mar 2025

The underlying equity is trading at 67.51 which means that CALL of strike 61 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 13500

Total Open Interest for CALL (CE) of strike 61 is 486,000

Price action analysis of 61 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Mar	67.51	7.80	8.20	8.20	7.45	-6	6,561,000,000	-10%
19 Wed Mar	68.79	8.30	6.45	8.30	6.45	37	7,290,000,000	-7%
18 Tue Mar	68.78	6.05	5.75	6.10	5.60	32	7,836,750,000	-6.5%
17 Mon Mar	66.77	4.55	4.25	4.95	4.05	26	8,383,500,000	-4.2%
13 Thu Mar	64.91	3.60	3.55	3.60	3.55	-20	8,748,000,000	-2%
12 Wed Mar	63.80	4.50	0.00	0.00	0.00	0	8,930,250,000	0%

Charts for NMDC 61 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis