NIFTY 26400 CE CALL indicators chart analysis Nifty 50 options price chart strike 26400 CALL
Options premium and indicators chart analysis for NIFTY 26400 CE CALL indicators chart analysis Nifty 50 options price chart strike 26400 CALL
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 26400 CE CALL today?
- Premium of NIFTY 26400 CE is 2.20 on 13 Feb 2025 CALL opened at 2.60 and traded inside a Low-High range of 1.95-2.75 today. Please see below table for more current prices.
- What is open interest of NIFTY 26400 CALL CE today?
- Open Interest of NIFTY 26400 CE is 30825 today. This has changed 1200.00 from previous day.
- What is underlying price of NIFTY 26400 CE CALL today?
- Underlying price of NIFTY 26400 CE CALL is 23031.40 today.
- What is lot size of NIFTY 26400 CALL CE today?
- Lot size of NIFTY 26400 CALL CE is 75.00
- Is NIFTY 26400 CE CALL ITM or OTM or ATM?
- NIFTY 26400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 23031.40
NIFTY CALL CE available options strikes
CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, All CE , All PE
NIFTY 26400 CALL CE available expiry dates
20 Feb 202527 Feb 202506 Mar 202513 Mar 202527 Mar 202524 Apr 2025
Premium of NIFTY 26400 CALL CE Feb 27 2025
NIFTY 26400 CE Live prices Spot price of NIFTY: 23031.400 as on 13 Thu Feb 3:45pm
Day open: 23055.750 Range: 22992.200 to 23235.500
Option Price: NIFTY CE 26400 2025-02-27 on 13 Thu Feb 2025
Lot size of NIFTY is: 75
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 2.30 | 30750 | 2.60 | 2.75 | 1.95 |
3:29pm | 1.95 | 30825 | 2.60 | 2.75 | 1.95 |
3:27pm | 2.20 | 30450 | 2.60 | 2.75 | 2.10 |
3:24pm | 2.20 | 30450 | 2.60 | 2.75 | 2.10 |
3:22pm | 2.20 | 29550 | 2.60 | 2.75 | 2.10 |
3:21pm | 2.20 | 29550 | 2.60 | 2.75 | 2.10 |
3:19pm | 2.20 | 29250 | 2.60 | 2.75 | 2.10 |
3:17pm | 2.20 | 29250 | 2.60 | 2.75 | 2.10 |
3:15pm | 2.15 | 28650 | 2.60 | 2.75 | 2.10 |
3:14pm | 2.15 | 28650 | 2.60 | 2.75 | 2.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 26400 is at: 2.20 on 13 Feb 2025
CALL opened at 2.60 and traded inside a Low-High range of 1.95-2.75
as on 13 Thu Feb 2025
The underlying equity is trading at 23031.40 which means that CALL of strike 26400 is OTM CALL option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 26400 is 30,825
Munafa analysis NIFTY 26400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 26400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 26400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
13 Thu Feb | 23031.40 | 2.20 | 2.60 | 2.75 | 1.95 | -21 | 2,311,875 | 4.1% |
12 Wed Feb | 23045.25 | 2.80 | 3.25 | 3.25 | 2.75 | -13 | 2,221,875 | 11.9% |
11 Tue Feb | 23071.80 | 3.25 | 3.10 | 7.30 | 2.60 | 4 | 1,985,625 | -3.6% |
10 Mon Feb | 23381.60 | 3.10 | 3.50 | 3.50 | 3.00 | -12 | 2,058,750 | -0.3% |
07 Fri Feb | 23559.95 | 3.55 | 3.85 | 4.75 | 3.10 | -12 | 2,064,375 | -16% |
06 Thu Feb | 23603.35 | 4.05 | 4.70 | 4.70 | 3.80 | -13 | 2,458,125 | 6.8% |
Charts for NIFTY 26400 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 26400 CE CALL indicators chart analysis Nifty 50 options price chart strike 26400 CALL
These are NIFTY 26400 CE CALL indicators chart analysis Nifty 50 options price chart strike 26400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 26400 CE CALL indicators chart analysis Nifty 50 options price chart strike 26400 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance