NIFTY 21850 CE CALL indicators chart analysis Nifty 50 options price chart strike 21850 CALL
Options premium and indicators chart analysis for NIFTY 21850 CE CALL indicators chart analysis Nifty 50 options price chart strike 21850 CALL
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 21850 CE CALL today?
- Premium of NIFTY 21850 CE is 693.65 on 06 Mar 2025 CALL opened at 576.15 and traded inside a Low-High range of 381.00-696.25 today. Please see below table for more current prices.
- What is open interest of NIFTY 21850 CALL CE today?
- Open Interest of NIFTY 21850 CE is 114150 today. This has changed -8025.00 from previous day.
- What is underlying price of NIFTY 21850 CE CALL today?
- Underlying price of NIFTY 21850 CE CALL is 22544.70 today.
- What is lot size of NIFTY 21850 CALL CE today?
- Lot size of NIFTY 21850 CALL CE is 75.00
- Is NIFTY 21850 CE CALL ITM or OTM or ATM?
- NIFTY 21850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 22544.70
NIFTY CALL CE available options strikes
CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, All CE , All PE
NIFTY 21850 CALL CE available expiry dates
13 Mar 202520 Mar 202527 Mar 202503 Apr 202524 Apr 202529 May 202526 Jun 2025
Premium of NIFTY 21850 CALL CE Mar 06 2025
NIFTY 21850 CE Live prices Spot price of NIFTY: 22544.700 as on 06 Thu Mar 3:45pm
Day open: 22476.350 Range: 22245.850 to 22556.450
Option Price: NIFTY CE 21850 2025-03-06 on 06 Thu Mar 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 695.80 | 114225 | 576.15 | 696.25 | 381.00 |
| 3:29pm | 695.65 | 114375 | 576.15 | 696.25 | 381.00 |
| 3:28pm | 695.65 | 114375 | 576.15 | 696.25 | 381.00 |
| 3:27pm | 695.65 | 114375 | 576.15 | 696.25 | 381.00 |
| 3:26pm | 694.25 | 114750 | 576.15 | 696.25 | 381.00 |
| 3:25pm | 696.25 | 114750 | 576.15 | 696.25 | 381.00 |
| 3:24pm | 693.95 | 114750 | 576.15 | 696.00 | 381.00 |
| 3:23pm | 694.00 | 114750 | 576.15 | 696.00 | 381.00 |
| 3:22pm | 693.75 | 114750 | 576.15 | 696.00 | 381.00 |
| 3:21pm | 696.00 | 115575 | 576.15 | 696.00 | 381.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 21850 is at: 693.65 on 06 Mar 2025
CALL opened at 576.15 and traded inside a Low-High range of 381.00-696.25
as on 06 Thu Mar 2025
The underlying equity is trading at 22544.70 which means that CALL of strike 21850 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 21850 is 114,150
Munafa analysis NIFTY 21850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 21850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 21850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Thu Mar | 22544.70 | 693.65 | 576.15 | 696.25 | 381.00 | 42 | 8,561,250 | -6.6% |
| 05 Wed Mar | 22337.30 | 486.65 | 270.00 | 549.35 | 244.50 | 90 | 9,163,125 | -5.7% |
| 04 Tue Mar | 22082.65 | 255.65 | 266.50 | 297.50 | 190.00 | -22 | 9,720,000 | 149.7% |
| 03 Mon Mar | 22119.30 | 330.45 | 421.15 | 446.65 | 247.60 | -12 | 3,892,500 | 165.1% |
| 28 Fri Feb | 22124.70 | 377.85 | 581.20 | 591.40 | 346.35 | -50 | 1,468,125 | 1435.3% |
| 27 Thu Feb | 22545.05 | 762.00 | 789.85 | 789.85 | 738.95 | -6 | 95,625 | 41.7% |
Charts for NIFTY 21850 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 21850 CE CALL indicators chart analysis Nifty 50 options price chart strike 21850 CALL
These are NIFTY 21850 CE CALL indicators chart analysis Nifty 50 options price chart strike 21850 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 21850 CE CALL indicators chart analysis Nifty 50 options price chart strike 21850 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance