NIFTY 21850 CE CALL indicators chart analysis Nifty 50 options price chart strike 21850 CALL

Options premium and indicators chart analysis for NIFTY 21850 CE CALL indicators chart analysis Nifty 50 options price chart strike 21850 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21850 CE CALL today?: Premium of NIFTY 21850 CE is 1059.85 on 06 Mar 2025 CALL opened at 1059.95 and traded inside a Low-High range of 1059.70-1059.95 today. Please see below table for more current prices.
What is open interest of NIFTY 21850 CALL CE today?: Open Interest of NIFTY 21850 CE is 825 today. This has changed 225.00 from previous day.
What is underlying price of NIFTY 21850 CE CALL today?: Underlying price of NIFTY 21850 CE CALL is 22544.70 today.
What is lot size of NIFTY 21850 CALL CE today?: Lot size of NIFTY 21850 CALL CE is 75.00
Is NIFTY 21850 CE CALL ITM or OTM or ATM?: NIFTY 21850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22544.70

NIFTY CALL CE available options strikes

CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, All CE , All PE

NIFTY 21850 CALL CE available expiry dates

13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 21850 CALL CE Apr 24 2025

NIFTY 21850 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 21850 is at: 1059.85 on 06 Mar 2025
CALL opened at 1059.95 and traded inside a Low-High range of 1059.70-1059.95 as on 06 Thu Mar 2025

The underlying equity is trading at 22544.70 which means that CALL of strike 21850 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 21850 is 825

Munafa analysis NIFTY 21850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 21850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	22544.70	1059.85	1059.95	1059.95	1059.70	14	61,875	37.5%
05 Wed Mar	22337.30	928.10	928.65	929.15	923.30	17	45,000	166.7%
04 Tue Mar	22082.65	789.50	0.00	0.00	0.00	0	16,875	0%
03 Mon Mar	22119.30	789.50	789.50	789.50	789.50	-3	16,875	50%
28 Fri Feb	22124.70	816.80	816.90	816.90	816.65	-57	11,250	-%
27 Thu Feb	22545.05	1902.55	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 21850 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis