MUTHOOTFIN 2900.00 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2900.00 PE is trading at ₹ on 2:38pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 2900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3584.300 as on 07 Thu May 3:45pm
Day open: 3537.900 Range: 3533.600 to 3614.400

Option Price: MUTHOOTFIN PE 2900.00 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 2900.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2900.00 PE PUT today?: Premium of MUTHOOTFIN 2900.00 PE is 6.25 on 07 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2900.00 PUT PE today?: Open Interest of MUTHOOTFIN 2900.00 PE is 8525 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 2900.00 PE PUT today?: Underlying price of MUTHOOTFIN 2900.00 PE PUT is 3584.30 today.
What is lot size of MUTHOOTFIN 2900.00 PUT PE today?: Lot size of MUTHOOTFIN 2900.00 PUT PE is 275.00
Is MUTHOOTFIN 2900.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2900.00 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3584.30

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, MUTHOOTFIN PE 3650 strike, MUTHOOTFIN PE 3700 strike, MUTHOOTFIN PE 3750 strike, All CE , All PE

MUTHOOTFIN 2900.00 PUT PE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 2900.00 PE Live prices

Premium of PUT (PE) of strike 2900.00 is at: 6.25 on 07 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Thu May 2026

The underlying equity is trading at 3584.30 which means that PUT of strike 2900.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2900.00 is 8,525

Price action analysis of 2900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	3584.30	6.25	0.00	0.00	0.00	0	2,344,375	0%
06 Wed May	3533.60	6.25	7.60	7.60	6.25	-18	2,344,375	0%
05 Tue May	3446.40	7.70	10.10	11.00	7.05	19	2,344,375	-55.1%
04 Mon May	3487.70	6.45	6.20	7.75	4.25	-32	5,218,125	15%
30 Thu Apr	3424.20	9.50	12.50	12.90	9.50	-0	4,537,500	252.9%
29 Wed Apr	3461.10	9.55	7.00	10.00	7.00	-2	1,285,625	13.3%

Charts for MUTHOOTFIN 2900.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis