MUTHOOTFIN 2900.00 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2900.00 PE is trading at ₹ 34.65 on 3:30pm 14 Tue Jul 2026

Option of MUTHOOTFIN 2900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.68 - Current price of MUTHOOTFIN 2900.00 PE is lower than this average.
30 minute average: ₹ 38.24 - Current price of MUTHOOTFIN 2900.00 PE is lower than this average.
Hourly average: ₹ 37.98 - Current price of MUTHOOTFIN 2900.00 PE is lower than this average.
Day open: ₹ 38.85
Day range: 34.10 - 52.85
Open Interest: 103400 (1.034 L)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 2900.00 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3016.400 as on 14 Tue Jul 3:44pm
Day open: 3036.100 Range: 2976.300 to 3036.100

Option Price: MUTHOOTFIN PE 2900.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.65	103400	38.85	52.85	34.10
3:28pm	35.25	103400	38.85	52.85	34.10
3:26pm	34.10	103400	38.85	52.85	34.35
3:19pm	36.45	102575	38.85	52.85	34.50
3:18pm	36.35	102025	38.85	52.85	34.50
3:15pm	36.00	102300	38.85	52.85	34.50
3:12pm	36.00	102300	38.85	52.85	34.50
3:10pm	36.00	102300	38.85	52.85	34.50
3:08pm	36.00	102300	38.85	52.85	34.50
3:06pm	36.00	102300	38.85	52.85	34.50

option chart MUTHOOTFIN PE 2900.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2900.00 PE PUT today?: Premium of MUTHOOTFIN 2900.00 PE is 35.75 on 14 Jul 2026 PUT opened at 38.85 and traded inside a Low-High range of 34.10-52.85 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2900.00 PUT PE today?: Open Interest of MUTHOOTFIN 2900.00 PE is 103400 today. This has changed 11275.00 from previous day.
What is underlying price of MUTHOOTFIN 2900.00 PE PUT today?: Underlying price of MUTHOOTFIN 2900.00 PE PUT is 3016.40 today.
What is lot size of MUTHOOTFIN 2900.00 PUT PE today?: Lot size of MUTHOOTFIN 2900.00 PUT PE is 275.00
Is MUTHOOTFIN 2900.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2900.00 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3016.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, All CE , All PE

MUTHOOTFIN 2900.00 PUT PE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 2900.00 PE Live prices

Premium of PUT (PE) of strike 2900.00 is at: 35.75 on 14 Jul 2026
PUT opened at 38.85 and traded inside a Low-High range of 34.10-52.85 as on 14 Tue Jul 2026

The underlying equity is trading at 3016.40 which means that PUT of strike 2900.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2900.00 is 103,400

Munafa analysis MUTHOOTFIN 2900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	3016.40	35.75	38.85	52.85	34.10	23	28,435,000	12.2%
13 Mon Jul	3058.50	28.95	27.80	33.45	21.15	53	25,334,375	-5.9%
10 Fri Jul	3129.40	18.80	23.35	23.75	17.00	-40	26,922,500	6.9%
09 Thu Jul	3057.40	31.45	27.55	41.20	26.20	-4	25,183,125	-18.6%
08 Wed Jul	3083.30	33.05	27.75	36.00	16.75	65	30,930,625	-2.4%
07 Tue Jul	3124.50	20.00	23.00	32.50	19.15	-12	31,686,875	-6.9%

Charts for MUTHOOTFIN 2900.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis