MUTHOOTFIN 2900.00 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 2900.00 PE PUT today?: Premium of MUTHOOTFIN 2900.00 PE is 106.00 on 14 Jul 2026 PUT opened at 95.00 and traded inside a Low-High range of 90.05-106.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2900.00 PUT PE today?: Open Interest of MUTHOOTFIN 2900.00 PE is 13200 today. This has changed 1650.00 from previous day.
What is underlying price of MUTHOOTFIN 2900.00 PE PUT today?: Underlying price of MUTHOOTFIN 2900.00 PE PUT is 3016.40 today.
What is lot size of MUTHOOTFIN 2900.00 PUT PE today?: Lot size of MUTHOOTFIN 2900.00 PUT PE is 275.00
Is MUTHOOTFIN 2900.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2900.00 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3016.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, All CE , All PE

MUTHOOTFIN 2900.00 PUT PE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 2900.00 PE Live prices

Premium of PUT (PE) of strike 2900.00 is at: 106.00 on 14 Jul 2026
PUT opened at 95.00 and traded inside a Low-High range of 90.05-106.00 as on 14 Tue Jul 2026

The underlying equity is trading at 3016.40 which means that PUT of strike 2900.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2900.00 is 13,200

Munafa analysis MUTHOOTFIN 2900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	3016.40	106.00	95.00	106.00	90.05	35	3,630,000	14.3%
13 Mon Jul	3058.50	78.00	80.00	80.00	71.00	23	3,176,250	7.7%
10 Fri Jul	3129.40	63.15	61.00	65.00	61.00	-25	2,949,375	30%
09 Thu Jul	3057.40	85.00	77.45	90.00	77.45	9	2,268,750	15.4%
08 Wed Jul	3083.30	77.45	65.00	77.45	57.25	24	1,966,250	44.4%
07 Tue Jul	3124.50	62.30	72.00	75.00	60.00	-4	1,361,250	38.5%

Charts for MUTHOOTFIN 2900.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis