LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT
Options premium and indicators chart analysis for LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
- What is premium price of LUPIN 1980 PE PUT today?
- Premium of LUPIN 1980 PE is 24.00 on 18 Feb 2025 PUT opened at 24.50 and traded inside a Low-High range of 22.55-34.15 today. Please see below table for more current prices.
- What is open interest of LUPIN 1980 PUT PE today?
- Open Interest of LUPIN 1980 PE is 198475 today. This has changed 1275.00 from previous day.
- What is underlying price of LUPIN 1980 PE PUT today?
- Underlying price of LUPIN 1980 PE PUT is 2013.50 today.
- What is lot size of LUPIN 1980 PUT PE today?
- Lot size of LUPIN 1980 PUT PE is 425.00
- Is LUPIN 1980 PE PUT ITM or OTM or ATM?
- LUPIN 1980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2013.50
LUPIN PUT PE available options strikes
PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE
LUPIN 1980 PUT PE available expiry dates
Premium of LUPIN 1980 PUT PE Feb 27 2025
LUPIN 1980 PE Live prices Spot price of LUPIN: 1974.650 as on 19 Wed Feb 2:06pm
Day open: 1950.000 Range: 1892.750 to 1987.000
Option Price: LUPIN PE 1980 2025-02-27 on 19 Wed Feb 2025
Lot size of LUPIN is: 425
Time | Option Price | Open Interest | Open | High | Low |
2:05pm | 40.95 | 140675 | 61.00 | 97.50 | 33.45 |
2:04pm | 40.35 | 141100 | 61.00 | 97.50 | 33.45 |
2:02pm | 40.35 | 141100 | 61.00 | 97.50 | 33.45 |
2:01pm | 40.25 | 141100 | 61.00 | 97.50 | 33.45 |
2:00pm | 39.40 | 141100 | 61.00 | 97.50 | 33.45 |
1:59pm | 38.85 | 141100 | 61.00 | 97.50 | 33.45 |
1:58pm | 38.85 | 141100 | 61.00 | 97.50 | 33.45 |
1:56pm | 38.85 | 141100 | 61.00 | 97.50 | 33.45 |
1:55pm | 40.25 | 140675 | 61.00 | 97.50 | 33.45 |
1:53pm | 41.00 | 140675 | 61.00 | 97.50 | 33.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1980 is at: 24.00 on 18 Feb 2025
PUT opened at 24.50 and traded inside a Low-High range of 22.55-34.15
as on 18 Tue Feb 2025
The underlying equity is trading at 2013.50 which means that PUT of strike 1980 is OTM PUT option (out of the money)
Lot size of LUPIN Lupin Limited is 425
Total Open Interest for PUT (PE) of strike 1980 is 198,475
Munafa analysis LUPIN 1980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Tue Feb | 2013.50 | 24.00 | 24.50 | 34.15 | 22.55 | -1 | 84,351,875 | 0.6% |
17 Mon Feb | 2026.95 | 24.30 | 68.95 | 74.60 | 23.35 | -54 | 83,810,000 | 34.9% |
14 Fri Feb | 1969.90 | 53.60 | 20.00 | 72.75 | 19.75 | 176 | 62,135,000 | 45.1% |
13 Thu Feb | 2055.25 | 19.40 | 25.15 | 25.20 | 8.25 | -42 | 42,808,125 | 7.7% |
12 Wed Feb | 2025.20 | 33.65 | 20.05 | 45.75 | 17.90 | 18 | 39,737,500 | 31% |
11 Tue Feb | 2067.60 | 28.35 | 20.45 | 38.00 | 18.05 | 110 | 30,345,000 | -4.5% |
Charts for LUPIN 1980 PUT PE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT
These are LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance