LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT

Options premium and indicators chart analysis for LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 1980 PE PUT today?
Premium of LUPIN 1980 PE is 24.00 on 18 Feb 2025 PUT opened at 24.50 and traded inside a Low-High range of 22.55-34.15 today. Please see below table for more current prices.
What is open interest of LUPIN 1980 PUT PE today?
Open Interest of LUPIN 1980 PE is 198475 today. This has changed 1275.00 from previous day.
What is underlying price of LUPIN 1980 PE PUT today?
Underlying price of LUPIN 1980 PE PUT is 2013.50 today.
What is lot size of LUPIN 1980 PUT PE today?
Lot size of LUPIN 1980 PUT PE is 425.00
Is LUPIN 1980 PE PUT ITM or OTM or ATM?
LUPIN 1980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2013.50

LUPIN PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE

LUPIN 1980 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of LUPIN 1980 PUT PE Feb 27 2025

LUPIN 1980 PE Live prices

Spot price of LUPIN: 1974.650 as on 19 Wed Feb 2:06pm
Day open: 1950.000 Range: 1892.750 to 1987.000

Option Price: LUPIN PE 1980 2025-02-27 on 19 Wed Feb 2025

Lot size of LUPIN is: 425

Time Option Price Open Interest Open High Low
2:05pm40.9514067561.0097.5033.45
2:04pm40.3514110061.0097.5033.45
2:02pm40.3514110061.0097.5033.45
2:01pm40.2514110061.0097.5033.45
2:00pm39.4014110061.0097.5033.45
1:59pm38.8514110061.0097.5033.45
1:58pm38.8514110061.0097.5033.45
1:56pm38.8514110061.0097.5033.45
1:55pm40.2514067561.0097.5033.45
1:53pm41.0014067561.0097.5033.45

 option chart LUPIN PE 1980 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1980 is at: 24.00 on 18 Feb 2025
PUT opened at 24.50 and traded inside a Low-High range of 22.55-34.15 as on 18 Tue Feb 2025

The underlying equity is trading at 2013.50 which means that PUT of strike 1980 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1980 is 198,475

Munafa analysis LUPIN 1980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 2013.50 24.00 24.50 34.15 22.55 -1 84,351,875 0.6%
17 Mon Feb 2026.95 24.30 68.95 74.60 23.35 -54 83,810,000 34.9%
14 Fri Feb 1969.90 53.60 20.00 72.75 19.75 176 62,135,000 45.1%
13 Thu Feb 2055.25 19.40 25.15 25.20 8.25 -42 42,808,125 7.7%
12 Wed Feb 2025.20 33.65 20.05 45.75 17.90 18 39,737,500 31%
11 Tue Feb 2067.60 28.35 20.45 38.00 18.05 110 30,345,000 -4.5%

Charts for LUPIN 1980 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT

LUPIN further analysis

LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT

These are LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT. Click the links below to switch between charts

 

Videos related to: LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN 1980 PE PUT indicators chart analysis Lupin Limited options price chart strike 1980 PUT

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top