LT 3000 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3000 PUT

Options premium and indicators chart analysis for LT 3000 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3000 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

What is premium price of LT 3000 PE PUT today?
Premium of LT 3000 PE is 4.80 on 18 Feb 2025 PUT opened at 6.00 and traded inside a Low-High range of 4.20-9.85 today. Please see below table for more current prices.
What is open interest of LT 3000 PUT PE today?
Open Interest of LT 3000 PE is 409650 today. This has changed 15600.00 from previous day.
What is underlying price of LT 3000 PE PUT today?
Underlying price of LT 3000 PE PUT is 3220.15 today.
What is lot size of LT 3000 PUT PE today?
Lot size of LT 3000 PUT PE is 150.00
Is LT 3000 PE PUT ITM or OTM or ATM?
LT 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3268.95

LT PUT PE available options strikes

PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, All CE , All PE

LT 3000 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of LT 3000 PUT PE Feb 27 2025

LT 3000 PE Live prices

Spot price of LT: 3275.900 as on 19 Wed Feb 3:43pm
Day open: 3220.150 Range: 3211.600 to 3302.850

Option Price: LT PE 3000 2025-02-27 on 18 Tue Feb 2025

Lot size of LT is: 150

Time Option Price Open Interest Open High Low
9:57am7.704047006.009.856.00
9:55am7.704047006.009.856.00
9:49am7.254075506.009.856.00
9:48am7.554096506.009.856.00
9:46am7.654096506.009.856.00
9:45am8.004089006.009.856.00
9:44am8.054089006.009.856.00
9:43am7.854089006.009.856.00
9:42am8.404036506.009.856.00
9:41am8.404036506.009.856.00

 option chart LT PE 3000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3000 is at: 4.80 on 18 Feb 2025
PUT opened at 6.00 and traded inside a Low-High range of 4.20-9.85 as on 18 Tue Feb 2025

The underlying equity is trading at 3268.95 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 150

Total Open Interest for PUT (PE) of strike 3000 is 409,650

Munafa analysis LT 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 3268.95 4.80 6.00 9.85 4.20 -21 61,447,500 4%
17 Mon Feb 3220.15 6.15 8.80 10.15 5.75 -3 59,107,500 2.7%
14 Fri Feb 3221.85 6.35 5.40 7.60 4.00 2 57,532,500 14.7%
13 Thu Feb 3237.65 6.20 6.20 7.10 4.00 3 50,152,500 3.2%
12 Wed Feb 3263.65 6.00 8.65 11.10 4.75 -30 48,577,500 46.4%
11 Tue Feb 3289.65 8.65 5.05 9.70 5.00 51 33,187,500 -21.8%

Charts for LT 3000 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT 3000 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3000 PUT

LT further analysis

LT 3000 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3000 PUT

These are LT 3000 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3000 PUT. Click the links below to switch between charts

 

Videos related to: LT 3000 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3000 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT 3000 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3000 PUT

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top