LT 3550.00 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3550.00 CALL

Options premium and indicators chart analysis for LT 3550.00 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3550.00 CALL

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

What is premium price of LT 3550.00 CE CALL today?
Premium of LT 3550.00 CE is 17.45 on 03 Feb 2025 CALL opened at 41.00 and traded inside a Low-High range of 13.70-46.85 today. Please see below table for more current prices.
What is open interest of LT 3550.00 CALL CE today?
Open Interest of LT 3550.00 CE is 759600 today. This has changed 243450.00 from previous day.
What is underlying price of LT 3550.00 CE CALL today?
Underlying price of LT 3550.00 CE CALL is 3289.15 today.
What is lot size of LT 3550.00 CALL CE today?
Lot size of LT 3550.00 CALL CE is 150.00
Is LT 3550.00 CE CALL ITM or OTM or ATM?
LT 3550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3289.20

LT CALL CE available options strikes

CE 3150, CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, All CE , All PE

LT 3550.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of LT 3550.00 CALL CE Feb 27 2025

LT 3550.00 CE Live prices

Spot price of LT: 3433.700 as on 04 Tue Feb 1:51pm
Day open: 3316.000 Range: 3307.250 to 3436.000

Option Price: LT CE 3550.00 2025-02-27 on 04 Tue Feb 2025

Lot size of LT is: 150

Time Option Price Open Interest Open High Low
1:51pm37.1556295020.0039.6018.75
1:50pm37.9556295020.0039.6018.75
1:49pm37.0056055020.0039.6018.75
1:48pm36.8056055020.0039.6018.75
1:47pm36.4056055020.0039.6018.75
1:46pm36.5555995020.0039.6018.75
1:45pm36.7055995020.0039.6018.75
1:44pm36.8555995020.0039.6018.75
1:43pm36.3556250020.0039.6018.75
1:42pm35.8056250020.0039.6018.75

 option chart LT CE 3550.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3550.00 is at: 17.45 on 03 Feb 2025
CALL opened at 41.00 and traded inside a Low-High range of 13.70-46.85 as on 03 Mon Feb 2025

The underlying equity is trading at 3289.20 which means that CALL of strike 3550.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 300

Total Open Interest for CALL (CE) of strike 3550.00 is 759,600

Price action analysis of 3550.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3550.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 3289.20 17.45 41.00 46.85 13.70 -66 227,880,000 192.7%
31 Fri Jan 3567.40 120.35 96.00 146.00 96.00 43 77,850,000 88.9%
30 Thu Jan 3420.95 83.70 90.40 113.35 73.00 -5 41,220,000 104.9%
29 Wed Jan 3449.70 88.90 83.05 90.75 74.25 12 20,115,000 4.4%
28 Tue Jan 3413.90 78.85 93.55 95.05 75.85 -11 19,260,000 48.6%
27 Mon Jan 3457.65 89.10 79.95 101.25 70.50 4 12,960,000 74.5%

Charts for LT 3550.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT 3550.00 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3550.00 CALL

LT further analysis

LT 3550.00 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3550.00 CALL

These are LT 3550.00 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3550.00 CALL. Click the links below to switch between charts

 

Videos related to: LT 3550.00 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3550.00 CALL

 Videos related to: LT 3550.00 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3550.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

LT 3550.00 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3550.00 CALL

 

NIFTY: 23668.75 at (13:45 04 Tue February)

1.32% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 49991.35 at (13:45 04 Tue February)

1.59% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23533.20 at (13:45 04 Tue February)

1.73% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 5.97% at 5586.100 Kalyan Jewellers Ind Ltd 5.86% at 539.900 Cummins India Limited 4.88% at 2842.700 NCC Limited 4.83% at 231.350 Bharat Heavy Electricals Limited 4.51% at 206.920 View full list of current gainers

Back to top