LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT
Options premium and indicators chart analysis for LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
- What is premium price of LODHA 1180 PE PUT today?
- Premium of LODHA 1180 PE is 82.00 on 04 Mar 2025 PUT opened at 75.05 and traded inside a Low-High range of 73.85-83.05 today. Please see below table for more current prices.
- What is open interest of LODHA 1180 PUT PE today?
- Open Interest of LODHA 1180 PE is 9900 today. This has changed 2700.00 from previous day.
- What is underlying price of LODHA 1180 PE PUT today?
- Underlying price of LODHA 1180 PE PUT is 1117.95 today.
- What is lot size of LODHA 1180 PUT PE today?
- Lot size of LODHA 1180 PUT PE is 450.00
- Is LODHA 1180 PE PUT ITM or OTM or ATM?
- LODHA 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1117.95
LODHA PUT PE available options strikes
PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, All CE , All PE
LODHA 1180 PUT PE available expiry dates
Premium of LODHA 1180 PUT PE Mar 27 2025
LODHA 1180 PE Live prices Spot price of LODHA: 1117.950 as on 04 Tue Mar 3:44pm
Day open: 1120.850 Range: 1087.050 to 1135.350
Option Price: LODHA PE 1180 2025-03-27 on 04 Tue Mar 2025
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 81.80 | 9000 | 75.05 | 83.05 | 73.85 |
| 3:29pm | 82.55 | 9000 | 75.05 | 83.05 | 73.85 |
| 3:28pm | 81.75 | 8550 | 75.05 | 83.05 | 73.85 |
| 3:27pm | 81.75 | 8550 | 75.05 | 83.05 | 73.85 |
| 3:25pm | 81.75 | 8550 | 75.05 | 83.05 | 73.85 |
| 3:24pm | 81.75 | 8550 | 75.05 | 83.05 | 73.85 |
| 3:22pm | 81.75 | 8550 | 75.05 | 83.05 | 73.85 |
| 3:20pm | 81.75 | 8550 | 75.05 | 83.05 | 73.85 |
| 3:19pm | 81.75 | 8550 | 75.05 | 83.05 | 73.85 |
| 3:18pm | 81.75 | 8550 | 75.05 | 83.05 | 73.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1180 is at: 82.00 on 04 Mar 2025
PUT opened at 75.05 and traded inside a Low-High range of 73.85-83.05
as on 04 Tue Mar 2025
The underlying equity is trading at 1117.95 which means that PUT of strike 1180 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is 450
Total Open Interest for PUT (PE) of strike 1180 is 9,900
Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Mar | 1117.95 | 82.00 | 75.05 | 83.05 | 73.85 | 16 | 4,455,000 | 37.5% |
| 03 Mon Mar | 1120.85 | 70.20 | 64.00 | 96.70 | 63.90 | -8 | 3,240,000 | 6.7% |
| 28 Fri Feb | 1130.90 | 76.75 | 63.00 | 84.15 | 53.95 | 24 | 3,037,500 | 400% |
| 27 Thu Feb | 1194.95 | 61.65 | 44.00 | 61.65 | 42.45 | -38 | 607,500 | -% |
| 25 Tue Feb | 1196.60 | 99.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Mon Feb | 1195.00 | 99.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for LODHA 1180 PUT PE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT
These are LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance