LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT

Options premium and indicators chart analysis for LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1180 PE PUT today?
Premium of LODHA 1180 PE is 82.00 on 04 Mar 2025 PUT opened at 75.05 and traded inside a Low-High range of 73.85-83.05 today. Please see below table for more current prices.
What is open interest of LODHA 1180 PUT PE today?
Open Interest of LODHA 1180 PE is 9900 today. This has changed 2700.00 from previous day.
What is underlying price of LODHA 1180 PE PUT today?
Underlying price of LODHA 1180 PE PUT is 1117.95 today.
What is lot size of LODHA 1180 PUT PE today?
Lot size of LODHA 1180 PUT PE is 450.00
Is LODHA 1180 PE PUT ITM or OTM or ATM?
LODHA 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1117.95

LODHA PUT PE available options strikes

PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, All CE , All PE

LODHA 1180 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of LODHA 1180 PUT PE Mar 27 2025

LODHA 1180 PE Live prices

Spot price of LODHA: 1117.950 as on 04 Tue Mar 3:44pm
Day open: 1120.850 Range: 1087.050 to 1135.350

Option Price: LODHA PE 1180 2025-03-27 on 04 Tue Mar 2025

Lot size of LODHA is: 450

Time Option Price Open Interest Open High Low
3:30pm81.80900075.0583.0573.85
3:29pm82.55900075.0583.0573.85
3:28pm81.75855075.0583.0573.85
3:27pm81.75855075.0583.0573.85
3:25pm81.75855075.0583.0573.85
3:24pm81.75855075.0583.0573.85
3:22pm81.75855075.0583.0573.85
3:20pm81.75855075.0583.0573.85
3:19pm81.75855075.0583.0573.85
3:18pm81.75855075.0583.0573.85

 option chart LODHA PE 1180 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1180 is at: 82.00 on 04 Mar 2025
PUT opened at 75.05 and traded inside a Low-High range of 73.85-83.05 as on 04 Tue Mar 2025

The underlying equity is trading at 1117.95 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1180 is 9,900

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
04 Tue Mar 1117.95 82.00 75.05 83.05 73.85 16 4,455,000 37.5%
03 Mon Mar 1120.85 70.20 64.00 96.70 63.90 -8 3,240,000 6.7%
28 Fri Feb 1130.90 76.75 63.00 84.15 53.95 24 3,037,500 400%
27 Thu Feb 1194.95 61.65 44.00 61.65 42.45 -38 607,500 -%
25 Tue Feb 1196.60 99.85 0.00 0.00 0.00 0 0 -%
24 Mon Feb 1195.00 99.85 0.00 0.00 0.00 0 0 -%

Charts for LODHA 1180 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT

LODHA further analysis

LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT

These are LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT. Click the links below to switch between charts

 

Videos related to: LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA 1180 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1180 PUT

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top