LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT

Options premium and indicators chart analysis for LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1100 PE PUT today?
Premium of LODHA 1100 PE is 19.25 on 31 Jan 2025 PUT opened at 33.50 and traded inside a Low-High range of 16.15-33.50 today. Please see below table for more current prices.
What is open interest of LODHA 1100 PUT PE today?
Open Interest of LODHA 1100 PE is 89100 today. This has changed 30150.00 from previous day.
What is underlying price of LODHA 1100 PE PUT today?
Underlying price of LODHA 1100 PE PUT is 1204.50 today.
What is lot size of LODHA 1100 PUT PE today?
Lot size of LODHA 1100 PUT PE is 450.00
Is LODHA 1100 PE PUT ITM or OTM or ATM?
LODHA 1100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1204.50

LODHA PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, All CE , All PE

LODHA 1100 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of LODHA 1100 PUT PE Feb 27 2025

LODHA 1100 PE Live prices

Spot price of LODHA: 1204.500 as on 31 Fri Jan 3:43pm
Day open: 1167.450 Range: 1158.200 to 1235.400

Option Price: LODHA PE 1100 2025-02-27 on 01 Sat Feb 2025

Lot size of LODHA is: 450

Time Option Price Open Interest Open High Low

 option chart LODHA PE 1100 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1100 is at: 19.25 on 31 Jan 2025
PUT opened at 33.50 and traded inside a Low-High range of 16.15-33.50 as on 31 Fri Jan 2025

The underlying equity is trading at 1204.50 which means that PUT of strike 1100 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is

Total Open Interest for PUT (PE) of strike 1100 is 89,100

Munafa analysis LODHA 1100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Fri Jan 1204.50 19.25 33.50 33.50 16.15 -49 89,100 51.1%
30 Thu Jan 1160.60 38.45 39.15 43.85 36.05 -22 58,950 20.2%
29 Wed Jan 1135.50 49.70 58.95 64.45 48.35 1 49,050 19.8%
28 Tue Jan 1131.00 49.10 64.05 69.75 43.95 -31 40,950 3.4%
27 Mon Jan 1103.50 71.80 81.00 81.00 53.35 0 39,600 104.7%
24 Fri Jan 1099.55 71.70 74.55 74.55 65.50 -2 19,350 79.2%

Charts for LODHA 1100 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT

LODHA further analysis

LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT

These are LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT. Click the links below to switch between charts

 

Videos related to: LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT

 Videos related to: LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top