KOTAKBANK 455.00 PE (PUT) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 455.00 PE is trading at ₹ 19.20 on 3:40pm 21 Wed Oct 2026

10 minute average: ₹ 19.2 - Current price of KOTAKBANK 455.00 PE is higher than this average.
30 minute average: ₹ 19.23 - Current price of KOTAKBANK 455.00 PE is lower than this average.
Hourly average: ₹ 19.79 - Current price of KOTAKBANK 455.00 PE is lower than this average.
Day open: ₹ 12.65
Day range: 12.65 - 21.25
Open Interest: 472000 (4.72 L)

Munafa Value: 40 - This score indicates that the option of KOTAKBANK 455.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 437.800 as on 21 Wed Oct 3:45pm
Day open: 444.450 Range: 434.500 to 446.850

Option Price: KOTAKBANK PE 455.00 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.20	472000	12.65	21.25	12.65
3:39pm	19.20	472000	12.65	21.25	12.65
3:37pm	19.20	472000	12.65	21.25	12.65
3:36pm	19.20	472000	12.65	21.25	12.65
3:35pm	19.20	472000	12.65	21.25	12.65
3:33pm	19.20	472000	12.65	21.25	12.65
3:31pm	19.20	472000	12.65	21.25	12.65
3:30pm	19.20	472000	12.65	21.25	12.65
3:29pm	19.20	472000	12.65	21.25	12.65
3:28pm	19.20	472000	12.65	21.25	12.65

option chart KOTAKBANK PE 455.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 455.00 PE PUT today?: Premium of KOTAKBANK 455.00 PE is 18.95 on 21 Oct 2026 PUT opened at 12.65 and traded inside a Low-High range of 12.65-21.25 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 455.00 PUT PE today?: Open Interest of KOTAKBANK 455.00 PE is 472000 today. This has changed -22000.00 from previous day.
What is underlying price of KOTAKBANK 455.00 PE PUT today?: Underlying price of KOTAKBANK 455.00 PE PUT is 437.80 today.
What is lot size of KOTAKBANK 455.00 PUT PE today?: Lot size of KOTAKBANK 455.00 PUT PE is 2000.00
Is KOTAKBANK 455.00 PE PUT ITM or OTM or ATM?: KOTAKBANK 455.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 455.00 PE (PUT) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 437.80

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 420 strike, KOTAKBANK PE 425 strike, KOTAKBANK PE 430 strike, KOTAKBANK PE 435 strike, KOTAKBANK PE 440 strike, KOTAKBANK PE 445 strike, KOTAKBANK PE 450 strike, KOTAKBANK PE 455 strike, All CE , All PE

KOTAKBANK 455.00 PUT PE available expiry dates

KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry KOTAKBANK 29 Dec 2026 expiry

KOTAKBANK 455.00 PE Live prices

Premium of PUT (PE) of strike 455.00 is at: 18.95 on 21 Oct 2026
PUT opened at 12.65 and traded inside a Low-High range of 12.65-21.25 as on 21 Wed Oct 2026

The underlying equity is trading at 437.80 which means that PUT of strike 455.00 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 455.00 is 472,000

Munafa analysis KOTAKBANK 455.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 455.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 455.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	437.80	18.95	12.65	21.25	12.65	28	944,000,000	-4.5%
19 Mon Oct	442.30	14.80	13.90	17.55	12.80	12	988,000,000	-5.7%
16 Fri Oct	447.40	13.10	14.80	15.25	9.70	-4	1,048,000,000	32.3%
15 Thu Oct	447.95	13.75	16.40	16.40	13.20	-28	792,000,000	41.4%
14 Wed Oct	438.05	19.30	15.00	19.30	14.80	10	560,000,000	2.9%
13 Tue Oct	439.00	17.40	17.20	19.05	15.60	2	544,000,000	27.1%

Charts for KOTAKBANK 455.00 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis