KOTAKBANK 420 PE (PUT) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 420 PE PUT today?: Premium of KOTAKBANK 420 PE is 12.65 on 22 Sep 2026 PUT opened at 11.60 and traded inside a Low-High range of 11.60-13.20 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 420 PUT PE today?: Open Interest of KOTAKBANK 420 PE is 164000 today. This has changed -24000.00 from previous day.
What is underlying price of KOTAKBANK 420 PE PUT today?: Underlying price of KOTAKBANK 420 PE PUT is 412.65 today.
What is lot size of KOTAKBANK 420 PUT PE today?: Lot size of KOTAKBANK 420 PUT PE is 2000.00
Is KOTAKBANK 420 PE PUT ITM or OTM or ATM?: KOTAKBANK 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 420 PE (PUT) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 412.65

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 420 strike, KOTAKBANK PE 425 strike, KOTAKBANK PE 430 strike, All CE , All PE

KOTAKBANK 420 PUT PE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 12.65 on 22 Sep 2026
PUT opened at 11.60 and traded inside a Low-High range of 11.60-13.20 as on 22 Tue Sep 2026

The underlying equity is trading at 412.65 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 420 is 164,000

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	412.65	12.65	11.60	13.20	11.60	8	328,000,000	-12.8%
21 Mon Sep	414.80	11.70	11.30	11.80	10.10	-2	376,000,000	-2.1%
18 Fri Sep	412.50	12.00	11.20	12.05	11.05	-2	384,000,000	54.8%
17 Thu Sep	416.50	12.30	12.30	12.30	12.30	-4	248,000,000	0%
16 Wed Sep	415.00	12.85	15.00	15.00	12.85	-7	248,000,000	3.3%
15 Tue Sep	409.80	13.90	14.00	14.00	13.90	20	240,000,000	0%

Charts for KOTAKBANK 420 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis