Live KOTAKBANK 2200 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited

Live Options premium chart analysis for Live KOTAKBANK 2200 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 2200 PE Live prices

Spot price of KOTAKBANK: 2151.900 as on 05 Fri Dec 10:21am
Day open: 2135.000 Range: 2132.000 to 2164.300

Option Price: KOTAKBANK PE 2200 2025-12-30 on 05 Fri Dec 2025

KOTAKBANK 2200 PE is trading at 55.25 on 10:20am 05 Fri Dec 2025

Lot size of KOTAKBANK is: 400

Time	Option Price	Open Interest	Open	High	Low
10:20am	55.25	259600	62.00	62.00	51.00
10:19am	55.25	259600	62.00	62.00	51.00
10:18am	55.25	259600	62.00	62.00	51.00
10:17am	54.45	259600	62.00	62.00	51.00
10:16am	57.10	260800	62.00	62.00	51.00
10:15am	58.80	260800	62.00	62.00	51.00
10:14am	58.80	260800	62.00	62.00	51.00
10:13am	58.00	265600	62.00	62.00	51.00
10:11am	56.85	265600	62.00	62.00	51.00
10:10am	57.30	264800	62.00	62.00	51.00

option chart KOTAKBANK PE 2200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 2200 PE PUT today?: Premium of KOTAKBANK 2200 PE is 67.70 on 04 Dec 2025 PUT opened at 68.00 and traded inside a Low-High range of 62.05-77.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2200 PUT PE today?: Open Interest of KOTAKBANK 2200 PE is 264800 today. This has changed 800.00 from previous day.
What is underlying price of KOTAKBANK 2200 PE PUT today?: Underlying price of KOTAKBANK 2200 PE PUT is 2135.40 today.
What is lot size of KOTAKBANK 2200 PUT PE today?: Lot size of KOTAKBANK 2200 PUT PE is 400.00
Is KOTAKBANK 2200 PE PUT ITM or OTM or ATM?: KOTAKBANK 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2135.40

KOTAKBANK PUT PE available options strikes

PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, All CE , All PE

KOTAKBANK 2200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KOTAKBANK 2200 PUT PE December 30 2025

KOTAKBANK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 67.70 on 04 Dec 2025
PUT opened at 68.00 and traded inside a Low-High range of 62.05-77.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2135.40 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 2200 is 264,800

Price action analysis of 2200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2135.40	67.70	68.00	77.00	62.05	8	105,920,000	0.3%
03 Wed Dec	2146.10	62.30	68.95	79.70	59.55	-2	105,600,000	-3.4%
02 Tue Dec	2142.40	64.05	55.45	66.45	55.40	0	109,280,000	-4.3%
01 Mon Dec	2147.60	63.85	72.00	76.70	55.15	-18	114,240,000	20.8%
28 Fri Nov	2124.40	78.25	93.50	93.80	69.75	-9	94,560,000	4.6%
27 Thu Nov	2110.20	86.75	96.00	102.50	75.50	-9	90,400,000	7%

Charts for KOTAKBANK 2200 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis