KOTAKBANK 2200 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited

Live Options price premium & chart analysis for KOTAKBANK 2200 PE (PUT) 30 December 2025 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 2200 PE Live prices

Spot price of KOTAKBANK: 2164.200 as on 26 Fri Dec 3:45pm
Day open: 2162.000 Range: 2152.900 to 2173.600

Option Price: KOTAKBANK PE 2200 2025-12-30 on 26 Fri Dec 2025

KOTAKBANK 2200 PE is trading at 36.55 on 3:30pm 26 Fri Dec 2025

Lot size of KOTAKBANK is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.55	253600	41.95	47.90	31.20
3:29pm	36.55	253600	41.95	47.90	31.20
3:28pm	37.80	253600	41.95	47.90	31.20
3:27pm	38.85	253200	41.95	47.90	31.20
3:26pm	38.85	253200	41.95	47.90	31.20
3:25pm	37.75	253200	41.95	47.90	31.20
3:24pm	37.75	253200	41.95	47.90	31.20
3:23pm	37.75	253200	41.95	47.90	31.20
3:22pm	37.75	253200	41.95	47.90	31.20
3:21pm	36.70	253200	41.95	47.90	31.20

option chart KOTAKBANK PE 2200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 2200 PE PUT today?: Premium of KOTAKBANK 2200 PE is 35.35 on 26 Dec 2025 PUT opened at 41.95 and traded inside a Low-High range of 31.20-47.90 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2200 PUT PE today?: Open Interest of KOTAKBANK 2200 PE is 252800 today. This has changed -61200.00 from previous day.
What is underlying price of KOTAKBANK 2200 PE PUT today?: Underlying price of KOTAKBANK 2200 PE PUT is 2164.20 today.
What is lot size of KOTAKBANK 2200 PUT PE today?: Lot size of KOTAKBANK 2200 PUT PE is 400.00
Is KOTAKBANK 2200 PE PUT ITM or OTM or ATM?: KOTAKBANK 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2164.20

KOTAKBANK PUT PE available options strikes

PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, All CE , All PE

KOTAKBANK 2200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KOTAKBANK 2200 PUT PE December 30 2025

KOTAKBANK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 35.35 on 26 Dec 2025
PUT opened at 41.95 and traded inside a Low-High range of 31.20-47.90 as on 26 Fri Dec 2025

The underlying equity is trading at 2164.20 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 2200 is 252,800

Munafa analysis KOTAKBANK 2200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2164.20	35.35	41.95	47.90	31.20	-6	101,120,000	-19.5%
24 Wed Dec	2163.70	37.95	39.35	40.40	28.90	-8	125,600,000	-2%
23 Tue Dec	2162.70	41.35	50.95	50.95	34.45	-20	128,160,000	-4.5%
22 Mon Dec	2149.70	52.10	38.95	53.20	37.10	17	134,240,000	-2.9%
19 Fri Dec	2159.50	44.35	37.55	46.60	32.50	9	138,240,000	-11.6%
18 Thu Dec	2164.60	40.60	41.65	43.60	33.55	5	156,320,000	-8.3%

Charts for KOTAKBANK 2200 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis