JUBLFOOD 520 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 520 CALL

Options premium and indicators chart analysis for JUBLFOOD 520 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 520 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 520 CE CALL today?: Premium of JUBLFOOD 520 CE is 89.50 on 07 Mar 2025 CALL opened at 87.50 and traded inside a Low-High range of 87.50-89.50 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 520 CALL CE today?: Open Interest of JUBLFOOD 520 CE is 1250 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 520 CE CALL today?: Underlying price of JUBLFOOD 520 CE CALL is 602.80 today.
What is lot size of JUBLFOOD 520 CALL CE today?: Lot size of JUBLFOOD 520 CALL CE is 1250.00
Is JUBLFOOD 520 CE CALL ITM or OTM or ATM?: JUBLFOOD 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 602.80

JUBLFOOD CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, All CE , All PE

JUBLFOOD 520 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 520 CALL CE Mar 27 2025

JUBLFOOD 520 CE Live prices

Spot price of JUBLFOOD: 601.900 as on 10 Mon Mar 9:20am
Day open: 601.000 Range: 594.800 to 606.900

Option Price: JUBLFOOD CE 520 2025-03-27 on 10 Mon Mar 2025

Lot size of JUBLFOOD is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 520 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 520 is at: 89.50 on 07 Mar 2025
CALL opened at 87.50 and traded inside a Low-High range of 87.50-89.50 as on 07 Fri Mar 2025

The underlying equity is trading at 602.80 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 520 is 1,250

Munafa analysis JUBLFOOD 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	602.80	89.50	87.50	89.50	87.50	-5	1,562,500	0%
06 Thu Mar	609.45	95.00	93.00	95.00	93.00	-51	1,562,500	-%
05 Wed Mar	621.35	194.80	0.00	0.00	0.00	0	0	-%
04 Tue Mar	610.25	194.80	0.00	0.00	0.00	0	0	-%
03 Mon Mar	633.35	194.80	0.00	0.00	0.00	0	0	-%
31 Fri Jan	626.10	194.80	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 520 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis