JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT

Options premium and indicators chart analysis for JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 940.00 PE PUT today?: Premium of JSWSTEEL 940.00 PE is 4.50 on 07 Mar 2025 PUT opened at 5.75 and traded inside a Low-High range of 4.25-5.85 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 940.00 PUT PE today?: Open Interest of JSWSTEEL 940.00 PE is 306450 today. This has changed 23625.00 from previous day.
What is underlying price of JSWSTEEL 940.00 PE PUT today?: Underlying price of JSWSTEEL 940.00 PE PUT is 1011.15 today.
What is lot size of JSWSTEEL 940.00 PUT PE today?: Lot size of JSWSTEEL 940.00 PUT PE is 675.00
Is JSWSTEEL 940.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1011.15

JSWSTEEL PUT PE available options strikes

PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, All CE , All PE

JSWSTEEL 940.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JSWSTEEL 940.00 PUT PE Mar 27 2025

JSWSTEEL 940.00 PE Live prices

Spot price of JSWSTEEL: 1011.150 as on 07 Fri Mar 3:44pm
Day open: 1011.000 Range: 1005.550 to 1020.400

Option Price: JSWSTEEL PE 940.00 2025-03-27 on 08 Sat Mar 2025

Lot size of JSWSTEEL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL PE 940.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 940.00 is at: 4.50 on 07 Mar 2025
PUT opened at 5.75 and traded inside a Low-High range of 4.25-5.85 as on 07 Fri Mar 2025

The underlying equity is trading at 1011.15 which means that PUT of strike 940.00 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 940.00 is 306,450

Munafa analysis JSWSTEEL 940.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	1011.15	4.50	5.75	5.85	4.25	-11	206,853,750	8.4%
06 Thu Mar	1011.10	5.10	7.55	8.00	4.85	-32	190,906,875	18.7%
05 Wed Mar	1002.70	7.55	11.90	13.75	7.15	-39	160,835,625	20.1%
04 Tue Mar	974.10	12.45	14.80	16.25	11.95	-3	133,953,750	14%
03 Mon Mar	976.05	12.90	19.10	20.50	11.85	-35	117,551,250	4.5%
28 Fri Feb	950.70	20.05	16.80	24.20	14.40	66	112,539,375	25.4%

Charts for JSWSTEEL 940.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis

JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT

These are JSWSTEEL 940.00 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940.00 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts