JINDALSTEL 920 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 920 PUT
Options premium and indicators chart analysis for JINDALSTEL 920 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 920 PUT
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
- What is premium price of JINDALSTEL 920 PE PUT today?
- Premium of JINDALSTEL 920 PE is 28.20 on 11 Mar 2025 PUT opened at 36.00 and traded inside a Low-High range of 26.35-37.95 today. Please see below table for more current prices.
- What is open interest of JINDALSTEL 920 PUT PE today?
- Open Interest of JINDALSTEL 920 PE is 295625 today. This has changed -18125.00 from previous day.
- What is underlying price of JINDALSTEL 920 PE PUT today?
- Underlying price of JINDALSTEL 920 PE PUT is 904.85 today.
- What is lot size of JINDALSTEL 920 PUT PE today?
- Lot size of JINDALSTEL 920 PUT PE is 625.00
- Is JINDALSTEL 920 PE PUT ITM or OTM or ATM?
- JINDALSTEL 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 904.85
JINDALSTEL PUT PE available options strikes
PE 860, PE 880, PE 900, PE 920, PE 940, All CE , All PE
JINDALSTEL 920 PUT PE available expiry dates
Premium of JINDALSTEL 920 PUT PE Mar 27 2025
JINDALSTEL 920 PE Live prices Spot price of JINDALSTEL: 901.500 as on 12 Wed Mar 2:21pm
Day open: 908.450 Range: 881.550 to 915.450
Option Price: JINDALSTEL PE 920 2025-03-27 on 12 Wed Mar 2025
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 2:21pm | 31.65 | 285625 | 25.65 | 44.65 | 24.00 |
| 2:20pm | 31.65 | 285625 | 25.65 | 44.65 | 24.00 |
| 2:19pm | 31.65 | 285625 | 25.65 | 44.65 | 24.00 |
| 2:18pm | 31.65 | 285625 | 25.65 | 44.65 | 24.00 |
| 2:17pm | 31.65 | 285625 | 25.65 | 44.65 | 24.00 |
| 2:16pm | 32.15 | 285625 | 25.65 | 44.65 | 24.00 |
| 2:14pm | 32.90 | 285625 | 25.65 | 44.65 | 24.00 |
| 2:13pm | 32.60 | 285000 | 25.65 | 44.65 | 24.00 |
| 2:11pm | 32.60 | 285000 | 25.65 | 44.65 | 24.00 |
| 2:10pm | 32.60 | 285000 | 25.65 | 44.65 | 24.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 920 is at: 28.20 on 11 Mar 2025
PUT opened at 36.00 and traded inside a Low-High range of 26.35-37.95
as on 11 Tue Mar 2025
The underlying equity is trading at 904.85 which means that PUT of strike 920 is ITM PUT option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for PUT (PE) of strike 920 is 295,625
Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Tue Mar | 904.85 | 28.20 | 36.00 | 37.95 | 26.35 | -10 | 184,765,625 | -5.8% |
| 10 Mon Mar | 905.30 | 31.45 | 25.05 | 32.60 | 18.90 | 7 | 196,093,750 | 64.6% |
| 07 Fri Mar | 908.95 | 29.20 | 27.25 | 30.40 | 23.60 | -0 | 119,140,625 | 43.2% |
| 06 Thu Mar | 914.60 | 29.35 | 36.30 | 40.50 | 25.70 | -31 | 83,203,125 | 83.6% |
| 05 Wed Mar | 891.65 | 43.05 | 55.80 | 55.80 | 41.00 | -26 | 45,312,500 | 190% |
| 04 Tue Mar | 867.30 | 58.50 | 65.20 | 65.50 | 55.85 | -14 | 15,625,000 | 5.3% |
Charts for JINDALSTEL 920 PUT PE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 920 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 920 PUT
These are JINDALSTEL 920 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 920 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JINDALSTEL 920 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 920 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance