JINDALSTEL 900 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 900 PUT

Options premium and indicators chart analysis for JINDALSTEL 900 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 900 PUT

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

What is premium price of JINDALSTEL 900 PE PUT today?: Premium of JINDALSTEL 900 PE is 18.70 on 11 Mar 2025 PUT opened at 24.15 and traded inside a Low-High range of 17.25-25.85 today. Please see below table for more current prices.
What is open interest of JINDALSTEL 900 PUT PE today?: Open Interest of JINDALSTEL 900 PE is 808750 today. This has changed 0.00 from previous day.
What is underlying price of JINDALSTEL 900 PE PUT today?: Underlying price of JINDALSTEL 900 PE PUT is 904.85 today.
What is lot size of JINDALSTEL 900 PUT PE today?: Lot size of JINDALSTEL 900 PUT PE is 625.00
Is JINDALSTEL 900 PE PUT ITM or OTM or ATM?: JINDALSTEL 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 904.85

JINDALSTEL PUT PE available options strikes

PE 860, PE 880, PE 900, PE 920, PE 940, All CE , All PE

JINDALSTEL 900 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JINDALSTEL 900 PUT PE Mar 27 2025

JINDALSTEL 900 PE Live prices

Spot price of JINDALSTEL: 898.650 as on 12 Wed Mar 2:39pm
Day open: 908.450 Range: 881.550 to 915.450

Option Price: JINDALSTEL PE 900 2025-03-27 on 12 Wed Mar 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
2:38pm	21.65	843125	19.75	31.50	15.30
2:37pm	21.65	843125	19.75	31.50	15.30
2:36pm	21.65	843125	19.75	31.50	15.30
2:35pm	21.25	843125	19.75	31.50	15.30
2:34pm	21.05	844375	19.75	31.50	15.30
2:33pm	21.05	844375	19.75	31.50	15.30
2:32pm	21.20	844375	19.75	31.50	15.30
2:31pm	20.85	846250	19.75	31.50	15.30
2:30pm	20.85	846250	19.75	31.50	15.30
2:29pm	21.00	846250	19.75	31.50	15.30

option chart JINDALSTEL PE 900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 900 is at: 18.70 on 11 Mar 2025
PUT opened at 24.15 and traded inside a Low-High range of 17.25-25.85 as on 11 Tue Mar 2025

The underlying equity is trading at 904.85 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 900 is 808,750

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	904.85	18.70	24.15	25.85	17.25	-11	505,468,750	0%
10 Mon Mar	905.30	21.15	20.05	22.00	11.95	8	505,468,750	11.5%
07 Fri Mar	908.95	19.55	20.05	20.55	15.90	-1	453,515,625	1.3%
06 Thu Mar	914.60	19.80	24.15	29.65	17.20	-35	447,656,250	75.2%
05 Wed Mar	891.65	30.55	41.65	42.30	28.05	-31	255,468,750	14.5%
04 Tue Mar	867.30	44.65	62.15	62.15	42.50	-15	223,046,875	-1.9%

Charts for JINDALSTEL 900 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis