JINDALSTEL 840 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840 CALL

Options premium and indicators chart analysis for JINDALSTEL 840 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840 CALL

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

What is premium price of JINDALSTEL 840 CE CALL today?: Premium of JINDALSTEL 840 CE is 75.00 on 10 Mar 2025 CALL opened at 78.20 and traded inside a Low-High range of 75.00-95.05 today. Please see below table for more current prices.
What is open interest of JINDALSTEL 840 CALL CE today?: Open Interest of JINDALSTEL 840 CE is 82500 today. This has changed 3125.00 from previous day.
What is underlying price of JINDALSTEL 840 CE CALL today?: Underlying price of JINDALSTEL 840 CE CALL is 905.30 today.
What is lot size of JINDALSTEL 840 CALL CE today?: Lot size of JINDALSTEL 840 CALL CE is 625.00
Is JINDALSTEL 840 CE CALL ITM or OTM or ATM?: JINDALSTEL 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 904.85

JINDALSTEL CALL CE available options strikes

CE 860, CE 880, CE 900, CE 920, CE 940, All CE , All PE

JINDALSTEL 840 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JINDALSTEL 840 CALL CE Mar 27 2025

JINDALSTEL 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 75.00 on 10 Mar 2025
CALL opened at 78.20 and traded inside a Low-High range of 75.00-95.05 as on 10 Mon Mar 2025

The underlying equity is trading at 904.85 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 840 is 82,500

Munafa analysis JINDALSTEL 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	904.85	75.00	78.20	95.05	75.00	-4	51,562,500	3.9%
07 Fri Mar	905.30	78.20	80.15	91.05	75.50	-2	49,609,375	-16.4%
06 Thu Mar	908.95	80.15	71.00	85.55	67.40	23	59,375,000	-0.7%
05 Wed Mar	914.60	64.90	48.90	67.05	48.90	32	59,765,625	-12.1%
04 Tue Mar	891.65	48.80	39.05	51.00	32.70	21	67,968,750	17.6%
03 Mon Mar	867.30	40.20	42.05	52.75	33.45	3	57,812,500	11.3%

Charts for JINDALSTEL 840 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis