JINDALSTEL 840 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840 CALL
Options premium and indicators chart analysis for JINDALSTEL 840 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840 CALL
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
- What is premium price of JINDALSTEL 840 CE CALL today?
- Premium of JINDALSTEL 840 CE is 74.95 on 11 Mar 2025 CALL opened at 70.55 and traded inside a Low-High range of 63.85-76.90 today. Please see below table for more current prices.
- What is open interest of JINDALSTEL 840 CALL CE today?
- Open Interest of JINDALSTEL 840 CE is 79375 today. This has changed -3125.00 from previous day.
- What is underlying price of JINDALSTEL 840 CE CALL today?
- Underlying price of JINDALSTEL 840 CE CALL is 904.85 today.
- What is lot size of JINDALSTEL 840 CALL CE today?
- Lot size of JINDALSTEL 840 CALL CE is 625.00
- Is JINDALSTEL 840 CE CALL ITM or OTM or ATM?
- JINDALSTEL 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 904.85
JINDALSTEL CALL CE available options strikes
CE 860, CE 880, CE 900, CE 920, CE 940, All CE , All PE
JINDALSTEL 840 CALL CE available expiry dates
Premium of JINDALSTEL 840 CALL CE Mar 27 2025
JINDALSTEL 840 CE Live prices Spot price of JINDALSTEL: 898.950 as on 12 Wed Mar 2:34pm
Day open: 908.450 Range: 881.550 to 915.450
Option Price: JINDALSTEL CE 840 2025-03-27 on 12 Wed Mar 2025
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 1:21pm | 63.35 | 76875 | 75.00 | 75.00 | 53.35 |
| 1:20pm | 63.35 | 76875 | 75.00 | 75.00 | 53.35 |
| 1:19pm | 63.35 | 76875 | 75.00 | 75.00 | 53.35 |
| 1:18pm | 60.40 | 76875 | 75.00 | 75.00 | 53.35 |
| 1:17pm | 60.40 | 76875 | 75.00 | 75.00 | 53.35 |
| 1:16pm | 60.40 | 76875 | 75.00 | 75.00 | 53.35 |
| 1:15pm | 60.40 | 76875 | 75.00 | 75.00 | 53.35 |
| 1:14pm | 57.70 | 76875 | 75.00 | 75.00 | 53.35 |
| 1:13pm | 57.70 | 76875 | 75.00 | 75.00 | 53.35 |
| 1:11pm | 57.70 | 76875 | 75.00 | 75.00 | 53.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 840 is at: 74.95 on 11 Mar 2025
CALL opened at 70.55 and traded inside a Low-High range of 63.85-76.90
as on 11 Tue Mar 2025
The underlying equity is trading at 904.85 which means that CALL of strike 840 is ITM CALL option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for CALL (CE) of strike 840 is 79,375
Munafa analysis JINDALSTEL 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Tue Mar | 904.85 | 74.95 | 70.55 | 76.90 | 63.85 | -0 | 49,609,375 | -3.8% |
| 10 Mon Mar | 905.30 | 75.00 | 78.20 | 95.05 | 75.00 | -4 | 51,562,500 | 3.9% |
| 07 Fri Mar | 908.95 | 78.20 | 80.15 | 91.05 | 75.50 | -2 | 49,609,375 | -16.4% |
| 06 Thu Mar | 914.60 | 80.15 | 71.00 | 85.55 | 67.40 | 23 | 59,375,000 | -0.7% |
| 05 Wed Mar | 891.65 | 64.90 | 48.90 | 67.05 | 48.90 | 32 | 59,765,625 | -12.1% |
| 04 Tue Mar | 867.30 | 48.80 | 39.05 | 51.00 | 32.70 | 21 | 67,968,750 | 17.6% |
Charts for JINDALSTEL 840 CALL CE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 840 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840 CALL
These are JINDALSTEL 840 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JINDALSTEL 840 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance