JINDALSTEL 840.00 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840.00 CALL

Options premium and indicators chart analysis for JINDALSTEL 840.00 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840.00 CALL

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

What is premium price of JINDALSTEL 840.00 CE CALL today?
Premium of JINDALSTEL 840.00 CE is 17.85 on 14 Feb 2025 CALL opened at 24.95 and traded inside a Low-High range of 12.65-33.30 today. Please see below table for more current prices.
What is open interest of JINDALSTEL 840.00 CALL CE today?
Open Interest of JINDALSTEL 840.00 CE is 775625 today. This has changed 13750.00 from previous day.
What is underlying price of JINDALSTEL 840.00 CE CALL today?
Underlying price of JINDALSTEL 840.00 CE CALL is 833.30 today.
What is lot size of JINDALSTEL 840.00 CALL CE today?
Lot size of JINDALSTEL 840.00 CALL CE is 625.00
Is JINDALSTEL 840.00 CE CALL ITM or OTM or ATM?
JINDALSTEL 840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 833.30

JINDALSTEL CALL CE available options strikes

CE 800, CE 820, CE 840, CE 860, All CE , All PE

JINDALSTEL 840.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of JINDALSTEL 840.00 CALL CE Feb 27 2025

JINDALSTEL 840.00 CE Live prices

Spot price of JINDALSTEL: 833.300 as on 14 Fri Feb 3:44pm
Day open: 844.000 Range: 814.450 to 858.000

Option Price: JINDALSTEL CE 840.00 2025-02-27 on 14 Fri Feb 2025

Lot size of JINDALSTEL is: 625

Time Option Price Open Interest Open High Low
3:30pm18.1577312524.9533.3012.65
3:29pm18.1577312524.9533.3012.65
3:28pm17.9577312524.9533.3012.65
3:27pm18.1076812524.9533.3012.65
3:26pm18.1576812524.9533.3012.65
3:25pm18.1576375024.9533.3012.65
3:23pm17.8076375024.9533.3012.65
3:22pm18.0576375024.9533.3012.65
3:21pm17.8576250024.9533.3012.65
3:20pm18.2576250024.9533.3012.65

 option chart JINDALSTEL CE 840.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 840.00 is at: 17.85 on 14 Feb 2025
CALL opened at 24.95 and traded inside a Low-High range of 12.65-33.30 as on 14 Fri Feb 2025

The underlying equity is trading at 833.30 which means that CALL of strike 840.00 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 840.00 is 775,625

Price action analysis of 840.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Feb 833.30 17.85 24.95 33.30 12.65 -24 484,765,625 1.8%
13 Thu Feb 840.50 23.75 17.90 32.20 17.70 32 476,171,875 -16.5%
12 Wed Feb 829.35 17.95 17.00 22.50 10.75 -15 570,312,500 -1.8%
11 Tue Feb 834.50 21.25 25.00 31.60 19.45 -16 580,859,375 0.2%
10 Mon Feb 840.60 25.40 25.80 26.15 16.05 -9 579,687,500 3%
07 Fri Feb 844.55 27.95 13.90 30.35 13.90 103 562,890,625 20.7%

Charts for JINDALSTEL 840.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL 840.00 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840.00 CALL

JINDALSTEL further analysis

JINDALSTEL 840.00 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840.00 CALL

These are JINDALSTEL 840.00 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840.00 CALL. Click the links below to switch between charts

 

Videos related to: JINDALSTEL 840.00 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

JINDALSTEL 840.00 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 840.00 CALL

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top