JINDALSTEL 800 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 800 CALL

Options premium and indicators chart analysis for JINDALSTEL 800 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 800 CALL

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

What is premium price of JINDALSTEL 800 CE CALL today?: Premium of JINDALSTEL 800 CE is 110.40 on 11 Mar 2025 CALL opened at 113.90 and traded inside a Low-High range of 104.15-113.90 today. Please see below table for more current prices.
What is open interest of JINDALSTEL 800 CALL CE today?: Open Interest of JINDALSTEL 800 CE is 26875 today. This has changed 0.00 from previous day.
What is underlying price of JINDALSTEL 800 CE CALL today?: Underlying price of JINDALSTEL 800 CE CALL is 904.85 today.
What is lot size of JINDALSTEL 800 CALL CE today?: Lot size of JINDALSTEL 800 CALL CE is 625.00
Is JINDALSTEL 800 CE CALL ITM or OTM or ATM?: JINDALSTEL 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 904.85

JINDALSTEL CALL CE available options strikes

CE 860, CE 880, CE 900, CE 920, CE 940, All CE , All PE

JINDALSTEL 800 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JINDALSTEL 800 CALL CE Mar 27 2025

JINDALSTEL 800 CE Live prices

Spot price of JINDALSTEL: 899.300 as on 12 Wed Mar 2:33pm
Day open: 908.450 Range: 881.550 to 915.450

Option Price: JINDALSTEL CE 800 2025-03-27 on 12 Wed Mar 2025

Lot size of JINDALSTEL is: 625

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL CE 800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 800 is at: 110.40 on 11 Mar 2025
CALL opened at 113.90 and traded inside a Low-High range of 104.15-113.90 as on 11 Tue Mar 2025

The underlying equity is trading at 904.85 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 800 is 26,875

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	904.85	110.40	113.90	113.90	104.15	-16	16,796,875	0%
10 Mon Mar	905.30	131.65	118.00	132.45	117.00	13	16,796,875	-30.6%
07 Fri Mar	908.95	115.90	122.00	124.00	115.90	-4	24,218,750	-4.6%
06 Thu Mar	914.60	121.90	105.60	121.90	105.60	25	25,390,625	27.5%
05 Wed Mar	891.65	97.45	82.40	98.85	82.40	22	19,921,875	8.5%
04 Tue Mar	867.30	79.60	63.80	80.15	62.85	9	18,359,375	-9.6%

Charts for JINDALSTEL 800 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis