ITC 400.00 CE CALL indicators chart analysis ITC Limited options price chart strike 400.00 CALL

Options premium and indicators chart analysis for ITC 400.00 CE CALL indicators chart analysis ITC Limited options price chart strike 400.00 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 400.00 CE CALL today?: Premium of ITC 400.00 CE is 15.50 on 07 Mar 2025 CALL opened at 16.15 and traded inside a Low-High range of 15.00-16.65 today. Please see below table for more current prices.
What is open interest of ITC 400.00 CALL CE today?: Open Interest of ITC 400.00 CE is 280000 today. This has changed 24000.00 from previous day.
What is underlying price of ITC 400.00 CE CALL today?: Underlying price of ITC 400.00 CE CALL is 403.90 today.
What is lot size of ITC 400.00 CALL CE today?: Lot size of ITC 400.00 CALL CE is 1600.00
Is ITC 400.00 CE CALL ITM or OTM or ATM?: ITC 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.90

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

ITC 400.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ITC 400.00 CALL CE Apr 24 2025

ITC 400.00 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 400.00 is at: 15.50 on 07 Mar 2025
CALL opened at 16.15 and traded inside a Low-High range of 15.00-16.65 as on 07 Fri Mar 2025

The underlying equity is trading at 403.90 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 400.00 is 280,000

Munafa analysis ITC 400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	403.90	15.50	16.15	16.65	15.00	-6	448,000,000	9.4%
06 Thu Mar	405.70	16.50	17.80	17.80	14.70	-8	409,600,000	2.6%
05 Wed Mar	405.05	17.95	11.85	21.45	11.65	66	399,360,000	75.3%
04 Tue Mar	394.85	10.75	11.70	11.70	10.05	-9	227,840,000	50.8%
03 Mon Mar	397.45	11.85	10.00	12.70	10.00	18	151,040,000	25.5%
28 Fri Feb	395.00	10.00	14.00	14.00	10.00	-78	120,320,000	-%

Charts for ITC 400.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis