IRFC 160 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 160 CALL

Options premium and indicators chart analysis for IRFC 160 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 160 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 160 CE CALL today?: Premium of IRFC 160 CE is 0.30 on 26 Mar 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.25-0.45 today. Please see below table for more current prices.
What is open interest of IRFC 160 CALL CE today?: Open Interest of IRFC 160 CE is 602775 today. This has changed 35250.00 from previous day.
What is underlying price of IRFC 160 CE CALL today?: Underlying price of IRFC 160 CE CALL is 128.40 today.
What is lot size of IRFC 160 CALL CE today?: Lot size of IRFC 160 CALL CE is 3525.00
Is IRFC 160 CE CALL ITM or OTM or ATM?: IRFC 160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.34

IRFC CALL CE available options strikes

CE 120, CE 125, CE 130, All CE , All PE

IRFC 160 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of IRFC 160 CALL CE Apr 24 2025

IRFC 160 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 160 is at: 0.30 on 26 Mar 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.25-0.45 as on 26 Wed Mar 2025

The underlying equity is trading at 124.34 which means that CALL of strike 160 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 3525

Total Open Interest for CALL (CE) of strike 160 is 602,775

Munafa analysis IRFC 160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	124.34	0.30	0.45	0.45	0.25	-33	2,124,781,875	6.2%
25 Tue Mar	128.39	0.45	0.75	0.75	0.45	-18	2,000,525,625	11.8%
24 Mon Mar	129.41	0.55	0.40	0.85	0.40	83	1,789,290,000	71.4%
21 Fri Mar	132.80	0.30	0.30	0.30	0.30	0	1,043,752,500	0%
20 Thu Mar	129.66	0.30	0.30	0.35	0.30	0	1,043,752,500	0%
19 Wed Mar	128.52	0.30	0.25	0.30	0.25	20	1,043,752,500	0%

Charts for IRFC 160 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis