IRFC 130 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 130 CALL

Options premium and indicators chart analysis for IRFC 130 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 130 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 130 CE CALL today?: Premium of IRFC 130 CE is 0.55 on 26 Mar 2025 CALL opened at 1.40 and traded inside a Low-High range of 0.40-1.95 today. Please see below table for more current prices.
What is open interest of IRFC 130 CALL CE today?: Open Interest of IRFC 130 CE is 3574350 today. This has changed 310200.00 from previous day.
What is underlying price of IRFC 130 CE CALL today?: Underlying price of IRFC 130 CE CALL is 128.40 today.
What is lot size of IRFC 130 CALL CE today?: Lot size of IRFC 130 CALL CE is 3525.00
Is IRFC 130 CE CALL ITM or OTM or ATM?: IRFC 130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.34

IRFC CALL CE available options strikes

CE 120, CE 125, CE 130, All CE , All PE

IRFC 130 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of IRFC 130 CALL CE Mar 27 2025

IRFC 130 CE Live prices

Spot price of IRFC: 124.340 as on 27 Thu Mar 3:44pm
Day open: 127.490 Range: 123.690 to 129.190

Option Price: IRFC CE 130 2025-03-27 on 27 Thu Mar 2025

Lot size of IRFC is: 3525

Time	Option Price	Open Interest	Open	High	Low
3:27pm	0.05	2971575	0.30	0.55	0.05
3:26pm	0.05	2971575	0.30	0.55	0.05
3:25pm	0.05	2971575	0.30	0.55	0.05
3:24pm	0.05	2971575	0.30	0.55	0.05
3:20pm	0.05	2971575	0.30	0.55	0.05
3:19pm	0.05	2971575	0.30	0.55	0.05
3:18pm	0.05	2971575	0.30	0.55	0.05
3:17pm	0.05	2971575	0.30	0.55	0.05
3:16pm	0.05	2971575	0.30	0.55	0.05
3:14pm	0.05	2971575	0.30	0.55	0.05

option chart IRFC CE 130 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 130 is at: 0.55 on 26 Mar 2025
CALL opened at 1.40 and traded inside a Low-High range of 0.40-1.95 as on 26 Wed Mar 2025

The underlying equity is trading at 124.34 which means that CALL of strike 130 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 3525

Total Open Interest for CALL (CE) of strike 130 is 3,574,350

Munafa analysis IRFC 130 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	124.34	0.55	1.40	1.95	0.40	-57	12,599,583,750	9.5%
25 Tue Mar	128.39	1.30	3.50	4.20	1.10	-60	11,506,128,750	10.5%
24 Mon Mar	129.41	3.30	1.95	4.65	1.90	78	10,412,673,750	-53.4%
21 Fri Mar	132.80	1.85	1.70	2.40	1.35	5	22,328,848,125	-5.3%
20 Thu Mar	129.66	1.75	2.25	3.25	1.65	-7	23,571,410,625	6.1%
19 Wed Mar	128.52	1.90	0.60	2.05	0.55	245	22,217,017,500	-4.8%

Charts for IRFC 130 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis