IREDA 160 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 160 PUT

Options premium and indicators chart analysis for IREDA 160 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 160 PUT

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

What is premium price of IREDA 160 PE PUT today?: Premium of IREDA 160 PE is 1.10 on 26 Mar 2025 PUT opened at 1.40 and traded inside a Low-High range of 0.25-1.65 today. Please see below table for more current prices.
What is open interest of IREDA 160 PUT PE today?: Open Interest of IREDA 160 PE is 823600 today. This has changed -281300.00 from previous day.
What is underlying price of IREDA 160 PE PUT today?: Underlying price of IREDA 160 PE PUT is 162.90 today.
What is lot size of IREDA 160 PUT PE today?: Lot size of IREDA 160 PUT PE is 2900.00
Is IREDA 160 PE PUT ITM or OTM or ATM?: IREDA 160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.66

IREDA PUT PE available options strikes

PE 155, PE 160, PE 165, All CE , All PE

IREDA 160 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of IREDA 160 PUT PE Mar 27 2025

IREDA 160 PE Live prices

Spot price of IREDA: 161.660 as on 27 Thu Mar 3:45pm
Day open: 161.690 Range: 160.760 to 167.400

Option Price: IREDA PE 160 2025-03-27 on 27 Thu Mar 2025

Lot size of IREDA is: 2900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	426300	1.50	1.50	0.05
3:29pm	0.05	426300	1.50	1.50	0.05
3:28pm	0.05	426300	1.50	1.50	0.05
3:26pm	0.05	426300	1.50	1.50	0.05
3:24pm	0.05	426300	1.50	1.50	0.05
3:23pm	0.05	426300	1.50	1.50	0.05
3:22pm	0.05	426300	1.50	1.50	0.05
3:20pm	0.05	426300	1.50	1.50	0.05
3:19pm	0.05	426300	1.50	1.50	0.05
3:17pm	0.05	426300	1.50	1.50	0.05

option chart IREDA PE 160 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 160 is at: 1.10 on 26 Mar 2025
PUT opened at 1.40 and traded inside a Low-High range of 0.25-1.65 as on 26 Wed Mar 2025

The underlying equity is trading at 161.66 which means that PUT of strike 160 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is

Total Open Interest for PUT (PE) of strike 160 is 823,600

Munafa analysis IREDA 160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	161.66	1.10	1.40	1.65	0.25	-31	823,600	-25.5%
25 Tue Mar	162.92	1.60	1.55	2.20	0.85	-13	1,104,900	-0.5%
24 Mon Mar	169.95	1.85	6.00	6.00	1.55	-79	1,110,700	1318.5%
21 Fri Mar	170.04	9.00	12.00	12.00	8.05	-19	78,300	8%
20 Thu Mar	154.82	11.15	10.85	11.15	9.85	-9	72,500	-7.4%
19 Wed Mar	149.96	12.35	12.40	12.80	11.35	-23	78,300	-3.6%

Charts for IREDA 160 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis

IREDA 160 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 160 PUT

These are IREDA 160 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 160 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts