IRCTC 740 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 740 CALL

Options premium and indicators chart analysis for IRCTC 740 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 740 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 740 CE CALL today?: Premium of IRCTC 740 CE is 0.15 on 26 Mar 2025 CALL opened at 1.30 and traded inside a Low-High range of 0.10-1.45 today. Please see below table for more current prices.
What is open interest of IRCTC 740 CALL CE today?: Open Interest of IRCTC 740 CE is 403375 today. This has changed -57750.00 from previous day.
What is underlying price of IRCTC 740 CE CALL today?: Underlying price of IRCTC 740 CE CALL is 704.45 today.
What is lot size of IRCTC 740 CALL CE today?: Lot size of IRCTC 740 CALL CE is 875.00
Is IRCTC 740 CE CALL ITM or OTM or ATM?: IRCTC 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 718.05

IRCTC CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

IRCTC 740 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of IRCTC 740 CALL CE Mar 27 2025

IRCTC 740 CE Live prices

Spot price of IRCTC: 718.050 as on 27 Thu Mar 3:44pm
Day open: 703.650 Range: 701.900 to 724.850

Option Price: IRCTC CE 740 2025-03-27 on 27 Thu Mar 2025

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	346500	0.15	0.35	0.05
3:28pm	0.05	346500	0.15	0.35	0.05
3:27pm	0.05	346500	0.15	0.35	0.05
3:26pm	0.05	346500	0.15	0.35	0.05
3:25pm	0.05	346500	0.15	0.35	0.05
3:24pm	0.05	346500	0.15	0.35	0.05
3:23pm	0.05	346500	0.15	0.35	0.05
3:21pm	0.05	346500	0.15	0.35	0.05
3:20pm	0.05	346500	0.15	0.35	0.05
3:18pm	0.05	347375	0.15	0.35	0.05

option chart IRCTC CE 740 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 740 is at: 0.15 on 26 Mar 2025
CALL opened at 1.30 and traded inside a Low-High range of 0.10-1.45 as on 26 Wed Mar 2025

The underlying equity is trading at 718.05 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 740 is 403,375

Munafa analysis IRCTC 740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	718.05	0.15	1.30	1.45	0.10	-86	352,953,125	-12.5%
25 Tue Mar	704.45	1.15	5.00	6.00	1.00	-68	403,484,375	-19.8%
24 Mon Mar	717.15	3.60	3.55	6.00	2.75	22	503,015,625	36.9%
21 Fri Mar	726.95	2.95	3.50	4.35	2.25	11	367,500,000	17.9%
20 Thu Mar	722.20	2.65	4.25	5.05	2.35	-23	311,609,375	-4%
19 Wed Mar	714.85	3.45	2.60	4.85	2.50	60	324,625,000	-21.3%

Charts for IRCTC 740 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis